52週高値 | 1,448 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,233 | 1,210 | 1,223 | -8 | -0.6 | 90,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,115 | 1,095 | 1,097 | -10 | -0.9 | 58,200 | |
1,106 | 1,107 | 1,093 | 1,107 | +15 | +1.4 | 15,800 | |
1,094 | 1,099 | 1,092 | 1,092 | -4 | -0.4 | 13,200 | |
1,107 | 1,107 | 1,096 | 1,096 | -1 | -0.1 | 14,000 | |
1,097 | 1,099 | 1,090 | 1,097 | +2 | +0.2 | 11,400 | |
1,107 | 1,111 | 1,095 | 1,095 | -8 | -0.7 | 15,600 | |
1,117 | 1,117 | 1,092 | 1,103 | +21 | +1.9 | 26,600 | |
1,083 | 1,089 | 1,077 | 1,082 | 0 | 0.0 | 18,400 | |
1,068 | 1,085 | 1,068 | 1,082 | +20 | +1.9 | 19,200 | |
1,070 | 1,080 | 1,062 | 1,062 | -8 | -0.7 | 19,600 | |
1,078 | 1,078 | 1,070 | 1,070 | -7 | -0.6 | 15,800 | |
1,070 | 1,089 | 1,070 | 1,077 | +7 | +0.7 | 21,400 | |
1,088 | 1,089 | 1,067 | 1,070 | -21 | -1.9 | 32,200 | |
1,106 | 1,107 | 1,091 | 1,091 | -10 | -0.9 | 13,200 | |
1,108 | 1,108 | 1,094 | 1,101 | +9 | +0.8 | 10,000 | |
1,095 | 1,109 | 1,091 | 1,092 | -6 | -0.5 | 15,200 | |
1,100 | 1,100 | 1,095 | 1,098 | +4 | +0.4 | 5,400 | |
1,085 | 1,094 | 1,074 | 1,094 | +27 | +2.5 | 19,000 | |
1,065 | 1,069 | 1,056 | 1,067 | +2 | +0.2 | 14,000 | |
1,060 | 1,068 | 1,051 | 1,065 | +5 | +0.5 | 8,200 | |
1,041 | 1,060 | 1,039 | 1,060 | +20 | +1.9 | 9,800 | |
1,033 | 1,042 | 1,033 | 1,040 | +5 | +0.5 | 11,200 | |
1,036 | 1,036 | 1,025 | 1,035 | +7 | +0.7 | 23,200 | |
1,022 | 1,034 | 1,019 | 1,028 | +6 | +0.6 | 11,400 | |
1,020 | 1,027 | 1,020 | 1,022 | -2 | -0.2 | 7,200 | |
1,023 | 1,028 | 1,023 | 1,024 | +1 | +0.1 | 6,400 | |
1,017 | 1,028 | 1,014 | 1,023 | +6 | +0.6 | 10,400 | |
1,018 | 1,020 | 1,013 | 1,017 | -4 | -0.4 | 9,200 | |
1,018 | 1,026 | 1,018 | 1,021 | +4 | +0.4 | 7,800 | |
1,022 | 1,025 | 1,015 | 1,017 | -5 | -0.5 | 12,600 |