52週高値 | 1,448 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,214 | 1,214 | -17 | -1.4 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,047 | 993 | 993 | -45 | -4.3 | 90,200 | |
1,020 | 1,040 | 1,020 | 1,038 | +21 | +2.1 | 14,000 | |
1,024 | 1,032 | 1,015 | 1,017 | -9 | -0.9 | 16,600 | |
1,027 | 1,037 | 1,025 | 1,026 | +5 | +0.5 | 17,000 | |
1,044 | 1,044 | 1,003 | 1,021 | -22 | -2.1 | 72,400 | |
1,052 | 1,053 | 1,037 | 1,043 | -4 | -0.4 | 21,600 | |
1,054 | 1,054 | 1,030 | 1,047 | -7 | -0.7 | 28,000 | |
1,051 | 1,060 | 1,051 | 1,054 | -4 | -0.4 | 10,000 | |
1,060 | 1,060 | 1,048 | 1,058 | +5 | +0.5 | 9,600 | |
1,050 | 1,066 | 1,048 | 1,053 | +5 | +0.5 | 14,000 | |
1,062 | 1,062 | 1,044 | 1,048 | -9 | -0.9 | 18,000 | |
1,071 | 1,071 | 1,053 | 1,057 | -14 | -1.3 | 12,800 | |
1,057 | 1,078 | 1,057 | 1,071 | +14 | +1.3 | 19,000 | |
1,079 | 1,084 | 1,056 | 1,057 | -17 | -1.6 | 23,600 | |
1,088 | 1,088 | 1,067 | 1,074 | -12 | -1.1 | 43,800 | |
1,095 | 1,099 | 1,086 | 1,086 | +2 | +0.2 | 14,200 | |
1,065 | 1,088 | 1,065 | 1,084 | +33 | +3.1 | 25,400 | |
1,068 | 1,075 | 1,051 | 1,051 | -24 | -2.2 | 37,600 | |
1,122 | 1,122 | 1,075 | 1,075 | -40 | -3.6 | 37,200 | |
1,115 | 1,134 | 1,114 | 1,115 | -2 | -0.2 | 46,800 | |
1,132 | 1,135 | 1,112 | 1,117 | -15 | -1.3 | 14,200 | |
1,137 | 1,145 | 1,128 | 1,132 | -8 | -0.7 | 25,600 | |
1,130 | 1,140 | 1,121 | 1,140 | +10 | +0.9 | 10,600 | |
1,136 | 1,138 | 1,125 | 1,130 | +3 | +0.3 | 13,200 | |
1,138 | 1,143 | 1,126 | 1,127 | +1 | +0.1 | 13,400 | |
1,121 | 1,134 | 1,120 | 1,126 | -4 | -0.4 | 10,200 | |
1,120 | 1,142 | 1,120 | 1,130 | +3 | +0.3 | 12,400 | |
1,145 | 1,153 | 1,125 | 1,127 | -17 | -1.5 | 33,000 | |
1,116 | 1,149 | 1,116 | 1,144 | +30 | +2.7 | 32,800 | |
1,125 | 1,132 | 1,098 | 1,114 | -1 | -0.1 | 69,400 |