52週高値 | 1,448 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,216 | 1,200 | 1,210 | +2 | +0.2 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,175 | 1,163 | 1,175 | +12 | +1.0 | 12,200 | |
1,152 | 1,167 | 1,149 | 1,163 | +18 | +1.6 | 41,600 | |
1,128 | 1,145 | 1,128 | 1,145 | +11 | +1.0 | 80,600 | |
1,154 | 1,154 | 1,130 | 1,134 | -20 | -1.7 | 26,000 | |
1,144 | 1,160 | 1,144 | 1,154 | +17 | +1.5 | 56,000 | |
1,122 | 1,142 | 1,122 | 1,137 | +10 | +0.9 | 22,800 | |
1,127 | 1,131 | 1,120 | 1,127 | 0 | 0.0 | 14,600 | |
1,118 | 1,130 | 1,115 | 1,127 | +9 | +0.8 | 17,600 | |
1,110 | 1,122 | 1,110 | 1,118 | +6 | +0.5 | 26,000 | |
1,113 | 1,124 | 1,109 | 1,112 | -3 | -0.3 | 22,800 | |
1,115 | 1,119 | 1,107 | 1,115 | -8 | -0.7 | 21,200 | |
1,105 | 1,126 | 1,105 | 1,123 | +21 | +1.9 | 27,000 | |
1,099 | 1,103 | 1,090 | 1,102 | +3 | +0.3 | 24,200 | |
1,089 | 1,099 | 1,085 | 1,099 | +10 | +0.9 | 18,800 | |
1,087 | 1,091 | 1,073 | 1,089 | +14 | +1.3 | 28,000 | |
1,080 | 1,085 | 1,069 | 1,075 | +6 | +0.6 | 13,000 | |
1,069 | 1,074 | 1,063 | 1,069 | +4 | +0.4 | 17,400 | |
1,066 | 1,081 | 1,062 | 1,065 | -11 | -1.0 | 30,200 | |
1,113 | 1,113 | 1,075 | 1,076 | -47 | -4.2 | 47,400 | |
1,110 | 1,123 | 1,106 | 1,123 | +3 | +0.3 | 27,000 | |
1,133 | 1,133 | 1,108 | 1,120 | -11 | -1.0 | 50,600 | |
1,125 | 1,140 | 1,117 | 1,131 | +5 | +0.4 | 29,000 | |
1,087 | 1,130 | 1,086 | 1,126 | +1 | +0.1 | 58,400 | |
1,125 | 1,126 | 1,113 | 1,125 | -2 | -0.2 | 90,400 | |
1,130 | 1,134 | 1,120 | 1,127 | -3 | -0.3 | 46,800 | |
1,132 | 1,139 | 1,117 | 1,130 | +4 | +0.4 | 50,800 | |
1,142 | 1,142 | 1,122 | 1,126 | -16 | -1.4 | 69,800 | |
1,119 | 1,142 | 1,112 | 1,142 | +19 | +1.7 | 37,800 | |
1,112 | 1,124 | 1,112 | 1,123 | +29 | +2.7 | 24,200 | |
1,120 | 1,122 | 1,094 | 1,094 | -23 | -2.1 | 50,800 |