38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 679 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 592 | 585 | 591 | +6 | +1.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 550 | 546 | 548 | +1 | +0.2 | 12,900 | |
546 | 547 | 543 | 547 | +3 | +0.6 | 6,400 | |
546 | 547 | 543 | 544 | -2 | -0.4 | 10,300 | |
542 | 546 | 541 | 546 | +6 | +1.1 | 16,500 | |
538 | 541 | 537 | 540 | +4 | +0.7 | 17,000 | |
536 | 539 | 536 | 536 | -1 | -0.2 | 9,600 | |
538 | 539 | 536 | 537 | -2 | -0.4 | 6,600 | |
536 | 539 | 536 | 539 | +3 | +0.6 | 5,300 | |
536 | 538 | 535 | 536 | 0 | 0.0 | 6,400 | |
537 | 538 | 535 | 536 | +2 | +0.4 | 7,300 | |
528 | 534 | 526 | 534 | +6 | +1.1 | 11,900 | |
528 | 528 | 526 | 528 | 0 | 0.0 | 5,900 | |
533 | 534 | 525 | 528 | -5 | -0.9 | 13,600 | |
537 | 537 | 531 | 533 | -2 | -0.4 | 9,500 | |
530 | 535 | 529 | 535 | +7 | +1.3 | 10,100 | |
525 | 528 | 524 | 528 | +3 | +0.6 | 6,000 | |
523 | 525 | 522 | 525 | +3 | +0.6 | 6,000 | |
522 | 524 | 522 | 522 | 0 | 0.0 | 2,600 | |
525 | 527 | 522 | 522 | -3 | -0.6 | 6,000 | |
527 | 527 | 522 | 525 | +2 | +0.4 | 6,300 | |
526 | 527 | 523 | 523 | -1 | -0.2 | 5,900 | |
528 | 529 | 524 | 524 | -1 | -0.2 | 5,400 | |
527 | 530 | 525 | 525 | -2 | -0.4 | 7,100 | |
534 | 534 | 527 | 527 | -7 | -1.3 | 7,700 | |
529 | 534 | 526 | 534 | +5 | +0.9 | 6,300 | |
530 | 530 | 528 | 529 | +2 | +0.4 | 2,500 | |
530 | 530 | 525 | 527 | -2 | -0.4 | 3,600 | |
533 | 533 | 529 | 529 | -4 | -0.8 | 4,100 | |
534 | 538 | 528 | 533 | -1 | -0.2 | 12,300 | |
534 | 534 | 530 | 534 | 0 | 0.0 | 7,800 |