52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,309 | 2,259 | 2,304 | +14 | +0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,040 | 2,025 | 2,025 | -15 | -0.7 | 200 | |
2,044 | 2,044 | 2,040 | 2,040 | +30 | +1.5 | 400 | |
2,010 | 2,010 | 2,010 | 2,010 | 0 | 0.0 | 100 | |
2,020 | 2,020 | 2,010 | 2,010 | -10 | -0.5 | 300 | |
2,030 | 2,030 | 2,020 | 2,020 | -10 | -0.5 | 400 | |
2,030 | 2,030 | 2,030 | 2,030 | - | - | 200 | |
- | - | - | 2,027 | - | - | 0 | |
- | - | - | 2,027 | - | - | 0 | |
2,028 | 2,028 | 2,027 | 2,027 | -1 | -0.0 | 300 | |
2,003 | 2,028 | 2,003 | 2,028 | -4 | -0.2 | 200 | |
2,015 | 2,040 | 2,001 | 2,032 | +22 | +1.1 | 600 | |
2,010 | 2,010 | 2,010 | 2,010 | +10 | +0.5 | 100 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 | |
- | - | - | 1,988 | - | - | 0 | |
1,988 | 1,988 | 1,988 | 1,988 | +8 | +0.4 | 100 | |
2,035 | 2,035 | 1,980 | 1,980 | -58 | -2.8 | 600 | |
2,041 | 2,041 | 2,038 | 2,038 | 0 | 0.0 | 200 | |
1,994 | 2,050 | 1,990 | 2,038 | +44 | +2.2 | 1,800 | |
1,985 | 1,994 | 1,985 | 1,994 | +4 | +0.2 | 300 | |
1,988 | 1,990 | 1,985 | 1,990 | +28 | +1.4 | 400 | |
1,962 | 1,962 | 1,962 | 1,962 | - | - | 200 | |
- | - | - | 1,960 | - | - | 0 | |
1,960 | 1,960 | 1,960 | 1,960 | -28 | -1.4 | 800 | |
1,991 | 1,991 | 1,988 | 1,988 | -2 | -0.1 | 800 | |
1,989 | 1,990 | 1,977 | 1,990 | +10 | +0.5 | 900 | |
1,980 | 1,980 | 1,980 | 1,980 | -5 | -0.3 | 200 | |
1,990 | 1,990 | 1,985 | 1,985 | +21 | +1.1 | 300 | |
1,962 | 1,964 | 1,962 | 1,964 | +25 | +1.3 | 300 | |
1,960 | 1,960 | 1,939 | 1,939 | -16 | -0.8 | 700 | |
1,912 | 1,955 | 1,912 | 1,955 | +54 | +2.8 | 700 |