39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 7,400 | 52週安値 | 2,481 | ||
---|---|---|---|---|---|
年初来高値 | 3,485 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,919 | 2,850 | 2,890 | +3 | +0.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,545 | 3,450 | 3,450 | -50 | -1.4 | 10,000 | |
3,520 | 3,580 | 3,500 | 3,500 | -70 | -2.0 | 3,800 | |
3,580 | 3,590 | 3,470 | 3,570 | -20 | -0.6 | 14,700 | |
3,700 | 3,720 | 3,585 | 3,590 | -115 | -3.1 | 18,800 | |
3,775 | 3,785 | 3,705 | 3,705 | -105 | -2.8 | 5,900 | |
3,785 | 3,840 | 3,710 | 3,810 | +55 | +1.5 | 9,300 | |
3,960 | 3,960 | 3,755 | 3,755 | -205 | -5.2 | 13,500 | |
4,045 | 4,165 | 3,850 | 3,960 | -130 | -3.2 | 43,100 | |
4,185 | 4,200 | 4,090 | 4,090 | -70 | -1.7 | 5,200 | |
4,050 | 4,175 | 4,025 | 4,160 | +120 | +3.0 | 32,200 | |
4,240 | 4,250 | 4,025 | 4,040 | -120 | -2.9 | 34,400 | |
4,215 | 4,250 | 4,130 | 4,160 | -30 | -0.7 | 18,600 | |
4,110 | 4,230 | 4,060 | 4,190 | +80 | +1.9 | 14,300 | |
4,155 | 4,215 | 4,040 | 4,110 | +20 | +0.5 | 11,700 | |
4,245 | 4,270 | 4,030 | 4,090 | -30 | -0.7 | 32,000 | |
4,075 | 4,120 | 3,930 | 4,120 | +25 | +0.6 | 24,000 | |
3,610 | 4,125 | 3,610 | 4,095 | +445 | +12.2 | 46,100 | |
3,495 | 3,965 | 3,495 | 3,650 | +200 | +5.8 | 82,400 | |
3,490 | 3,565 | 3,380 | 3,450 | -35 | -1.0 | 32,800 | |
3,550 | 3,600 | 3,460 | 3,485 | -60 | -1.7 | 21,000 | |
3,645 | 3,645 | 3,520 | 3,545 | -105 | -2.9 | 16,300 | |
3,755 | 3,785 | 3,585 | 3,650 | -150 | -3.9 | 25,400 | |
3,780 | 3,925 | 3,720 | 3,800 | -10 | -0.3 | 14,000 | |
3,965 | 3,965 | 3,780 | 3,810 | -85 | -2.2 | 14,100 | |
3,890 | 4,050 | 3,870 | 3,895 | +70 | +1.8 | 27,300 | |
3,725 | 3,880 | 3,710 | 3,825 | +115 | +3.1 | 8,300 | |
3,640 | 3,735 | 3,605 | 3,710 | +70 | +1.9 | 7,000 | |
3,580 | 3,660 | 3,580 | 3,640 | +10 | +0.3 | 2,000 | |
3,580 | 3,635 | 3,550 | 3,630 | +5 | +0.1 | 6,000 | |
3,610 | 3,690 | 3,610 | 3,625 | -10 | -0.3 | 7,500 |