38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 7,400 | 52週安値 | 2,481 | ||
---|---|---|---|---|---|
年初来高値 | 3,485 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,025 | 2,937 | 2,989 | -5 | -0.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,055 | 3,995 | 3,995 | -50 | -1.2 | 17,400 | |
4,100 | 4,195 | 4,040 | 4,045 | -55 | -1.3 | 11,100 | |
4,110 | 4,190 | 4,060 | 4,100 | -10 | -0.2 | 19,300 | |
4,040 | 4,140 | 4,035 | 4,110 | +30 | +0.7 | 15,100 | |
4,055 | 4,105 | 4,025 | 4,080 | +20 | +0.5 | 15,200 | |
4,160 | 4,160 | 4,060 | 4,060 | -100 | -2.4 | 11,900 | |
4,085 | 4,220 | 4,025 | 4,160 | +100 | +2.5 | 35,500 | |
3,955 | 4,160 | 3,875 | 4,060 | +60 | +1.5 | 30,700 | |
4,015 | 4,040 | 3,910 | 4,000 | -30 | -0.7 | 40,200 | |
4,080 | 4,180 | 4,020 | 4,030 | -75 | -1.8 | 46,900 | |
4,160 | 4,205 | 4,050 | 4,105 | -55 | -1.3 | 33,500 | |
4,360 | 4,475 | 4,120 | 4,160 | -270 | -6.1 | 94,000 | |
4,490 | 4,510 | 4,315 | 4,430 | -95 | -2.1 | 57,900 | |
4,440 | 4,535 | 4,340 | 4,525 | +75 | +1.7 | 106,300 | |
4,140 | 4,450 | 4,055 | 4,450 | +435 | +10.8 | 113,800 | |
4,140 | 4,155 | 4,015 | 4,015 | -200 | -4.7 | 33,100 | |
4,185 | 4,310 | 4,150 | 4,215 | +100 | +2.4 | 72,100 | |
4,025 | 4,200 | 4,020 | 4,115 | +60 | +1.5 | 44,600 | |
4,130 | 4,175 | 4,010 | 4,055 | -95 | -2.3 | 66,300 | |
4,250 | 4,250 | 4,110 | 4,150 | -150 | -3.5 | 79,000 | |
4,080 | 4,325 | 4,005 | 4,300 | +150 | +3.6 | 170,200 | |
4,255 | 4,310 | 4,135 | 4,150 | -295 | -6.6 | 143,800 | |
4,340 | 4,450 | 4,160 | 4,445 | +20 | +0.5 | 127,300 | |
4,625 | 4,655 | 4,380 | 4,425 | -190 | -4.1 | 143,300 | |
4,845 | 4,920 | 4,615 | 4,615 | +45 | +1.0 | 133,400 | |
4,605 | 4,640 | 4,505 | 4,570 | -35 | -0.8 | 82,300 | |
4,875 | 4,905 | 4,500 | 4,605 | -475 | -9.4 | 295,400 | |
5,360 | 5,360 | 5,080 | 5,080 | -280 | -5.2 | 77,000 | |
5,250 | 5,590 | 5,250 | 5,360 | +120 | +2.3 | 118,700 | |
5,050 | 5,280 | 4,955 | 5,240 | +120 | +2.3 | 82,700 |