米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,816.11 | -83.91 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
| -0.22% | 0.00% | 0.01% | 1.14% | ||||
- トップ
- エアロエッジ(7409)
- 時系列
ＡｅｒｏＥｄｇｅ(7409) 日足四本値
| 52週高値 | 7,400 | 52週安値 | 2,481 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,485 | 年初来安値 | 2,481 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| － | － | － | 2,949 | － | － | 0 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,050 | 4,175 | 4,025 | 4,160 | +120 | +3.0 | 32,200 | |
| 4,240 | 4,250 | 4,025 | 4,040 | -120 | -2.9 | 34,400 | |
| 4,215 | 4,250 | 4,130 | 4,160 | -30 | -0.7 | 18,600 | |
| 4,110 | 4,230 | 4,060 | 4,190 | +80 | +1.9 | 14,300 | |
| 4,155 | 4,215 | 4,040 | 4,110 | +20 | +0.5 | 11,700 | |
| 4,245 | 4,270 | 4,030 | 4,090 | -30 | -0.7 | 32,000 | |
| 4,075 | 4,120 | 3,930 | 4,120 | +25 | +0.6 | 24,000 | |
| 3,610 | 4,125 | 3,610 | 4,095 | +445 | +12.2 | 46,100 | |
| 3,495 | 3,965 | 3,495 | 3,650 | +200 | +5.8 | 82,400 | |
| 3,490 | 3,565 | 3,380 | 3,450 | -35 | -1.0 | 32,800 | |
| 3,550 | 3,600 | 3,460 | 3,485 | -60 | -1.7 | 21,000 | |
| 3,645 | 3,645 | 3,520 | 3,545 | -105 | -2.9 | 16,300 | |
| 3,755 | 3,785 | 3,585 | 3,650 | -150 | -3.9 | 25,400 | |
| 3,780 | 3,925 | 3,720 | 3,800 | -10 | -0.3 | 14,000 | |
| 3,965 | 3,965 | 3,780 | 3,810 | -85 | -2.2 | 14,100 | |
| 3,890 | 4,050 | 3,870 | 3,895 | +70 | +1.8 | 27,300 | |
| 3,725 | 3,880 | 3,710 | 3,825 | +115 | +3.1 | 8,300 | |
| 3,640 | 3,735 | 3,605 | 3,710 | +70 | +1.9 | 7,000 | |
| 3,580 | 3,660 | 3,580 | 3,640 | +10 | +0.3 | 2,000 | |
| 3,580 | 3,635 | 3,550 | 3,630 | +5 | +0.1 | 6,000 | |
| 3,610 | 3,690 | 3,610 | 3,625 | -10 | -0.3 | 7,500 | |
| 3,730 | 3,730 | 3,625 | 3,635 | -150 | -4.0 | 12,300 | |
| 3,545 | 3,830 | 3,545 | 3,785 | +230 | +6.5 | 20,000 | |
| 3,465 | 3,610 | 3,330 | 3,555 | +90 | +2.6 | 15,400 | |
| 3,645 | 3,700 | 3,465 | 3,465 | -115 | -3.2 | 13,700 | |
| 3,460 | 3,590 | 3,375 | 3,580 | +110 | +3.2 | 14,900 | |
| 3,550 | 3,580 | 3,465 | 3,470 | -115 | -3.2 | 10,000 | |
| 3,530 | 3,605 | 3,490 | 3,585 | +40 | +1.1 | 9,600 | |
| 3,580 | 3,650 | 3,535 | 3,545 | -35 | -1.0 | 12,500 | |
| 3,710 | 3,710 | 3,460 | 3,580 | -190 | -5.0 | 29,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
