38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 7,400 | 52週安値 | 2,481 | ||
---|---|---|---|---|---|
年初来高値 | 3,485 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,160 | 3,065 | 3,085 | -60 | -1.9 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,150 | 3,100 | 3,145 | -5 | -0.2 | 1,600 | |
3,035 | 3,160 | 3,030 | 3,150 | +140 | +4.7 | 10,600 | |
3,040 | 3,045 | 3,010 | 3,010 | -30 | -1.0 | 2,200 | |
3,075 | 3,075 | 3,000 | 3,040 | -50 | -1.6 | 4,800 | |
3,095 | 3,130 | 3,050 | 3,090 | +5 | +0.2 | 7,600 | |
3,095 | 3,100 | 3,030 | 3,085 | +15 | +0.5 | 4,000 | |
3,000 | 3,070 | 2,955 | 3,070 | +107 | +3.6 | 4,100 | |
3,185 | 3,185 | 2,950 | 2,963 | -177 | -5.6 | 11,100 | |
3,015 | 3,150 | 3,015 | 3,140 | +130 | +4.3 | 4,100 | |
3,120 | 3,145 | 3,010 | 3,010 | -85 | -2.7 | 3,400 | |
3,220 | 3,220 | 3,055 | 3,095 | -125 | -3.9 | 3,200 | |
3,160 | 3,220 | 3,125 | 3,220 | +30 | +0.9 | 4,400 | |
3,245 | 3,245 | 3,155 | 3,190 | -35 | -1.1 | 7,700 | |
3,160 | 3,225 | 3,105 | 3,225 | +135 | +4.4 | 12,900 | |
3,025 | 3,100 | 3,025 | 3,090 | +50 | +1.6 | 3,100 | |
3,010 | 3,055 | 2,960 | 3,040 | +5 | +0.2 | 6,100 | |
3,080 | 3,080 | 2,979 | 3,035 | -15 | -0.5 | 6,400 | |
2,931 | 3,055 | 2,912 | 3,050 | +89 | +3.0 | 9,500 | |
3,120 | 3,120 | 2,955 | 2,961 | -94 | -3.1 | 7,300 | |
3,055 | 3,140 | 3,010 | 3,055 | -5 | -0.2 | 8,000 | |
3,220 | 3,220 | 3,060 | 3,060 | -145 | -4.5 | 4,700 | |
3,300 | 3,300 | 3,160 | 3,205 | -15 | -0.5 | 12,900 | |
3,280 | 3,305 | 3,135 | 3,220 | -30 | -0.9 | 18,400 | |
3,245 | 3,295 | 3,170 | 3,250 | +5 | +0.2 | 13,600 | |
3,275 | 3,295 | 3,115 | 3,245 | +5 | +0.2 | 16,100 | |
3,185 | 3,240 | 3,160 | 3,240 | +30 | +0.9 | 27,400 | |
3,000 | 3,215 | 3,000 | 3,210 | +221 | +7.4 | 39,200 | |
3,045 | 3,045 | 2,900 | 2,989 | -9 | -0.3 | 17,200 | |
2,965 | 3,035 | 2,932 | 2,998 | +57 | +1.9 | 15,800 |