38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,445 | 1,374 | 1,428 | -44 | -3.0 | 334,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,506 | 1,477 | 1,492 | -14 | -0.9 | 100,600 | |
1,542 | 1,542 | 1,506 | 1,506 | -13 | -0.9 | 93,600 | |
1,525 | 1,544 | 1,507 | 1,519 | -12 | -0.8 | 103,400 | |
1,526 | 1,552 | 1,506 | 1,531 | +10 | +0.7 | 109,400 | |
1,524 | 1,546 | 1,513 | 1,521 | -23 | -1.5 | 92,900 | |
1,564 | 1,567 | 1,521 | 1,544 | -34 | -2.2 | 126,000 | |
1,581 | 1,581 | 1,546 | 1,578 | -7 | -0.4 | 86,200 | |
1,545 | 1,595 | 1,529 | 1,585 | +52 | +3.4 | 183,000 | |
1,567 | 1,577 | 1,530 | 1,533 | -29 | -1.9 | 120,600 | |
1,548 | 1,577 | 1,540 | 1,562 | +19 | +1.2 | 184,200 | |
1,537 | 1,549 | 1,503 | 1,543 | +13 | +0.8 | 103,500 | |
1,483 | 1,533 | 1,472 | 1,530 | +64 | +4.4 | 133,500 | |
1,468 | 1,487 | 1,445 | 1,466 | -8 | -0.5 | 111,800 | |
1,483 | 1,510 | 1,444 | 1,474 | -41 | -2.7 | 202,000 | |
1,555 | 1,596 | 1,472 | 1,515 | -22 | -1.4 | 337,300 | |
1,530 | 1,572 | 1,519 | 1,537 | +5 | +0.3 | 223,700 | |
1,531 | 1,570 | 1,511 | 1,532 | -15 | -1.0 | 321,700 | |
1,461 | 1,547 | 1,460 | 1,547 | +87 | +6.0 | 437,900 | |
1,407 | 1,477 | 1,407 | 1,460 | +94 | +6.9 | 381,000 | |
1,383 | 1,385 | 1,350 | 1,366 | -8 | -0.6 | 159,700 | |
1,374 | 1,384 | 1,365 | 1,374 | -4 | -0.3 | 97,900 | |
1,340 | 1,383 | 1,338 | 1,378 | +51 | +3.8 | 139,700 | |
1,358 | 1,373 | 1,327 | 1,327 | -30 | -2.2 | 172,700 | |
1,356 | 1,368 | 1,347 | 1,357 | 0 | 0.0 | 143,400 | |
1,360 | 1,389 | 1,346 | 1,357 | +3 | +0.2 | 182,000 | |
1,401 | 1,401 | 1,337 | 1,354 | -31 | -2.2 | 278,400 | |
1,443 | 1,443 | 1,370 | 1,385 | -65 | -4.5 | 360,500 | |
1,459 | 1,470 | 1,432 | 1,450 | -10 | -0.7 | 116,900 | |
1,488 | 1,490 | 1,449 | 1,460 | +2 | +0.1 | 118,000 | |
1,413 | 1,473 | 1,410 | 1,458 | +60 | +4.3 | 166,600 |