38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,445 | 1,374 | 1,428 | -44 | -3.0 | 334,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,241 | 1,193 | 1,236 | +30 | +2.5 | 150,000 | |
1,155 | 1,213 | 1,155 | 1,206 | +60 | +5.2 | 178,700 | |
1,110 | 1,148 | 1,103 | 1,146 | +11 | +1.0 | 119,800 | |
1,154 | 1,154 | 1,132 | 1,135 | -11 | -1.0 | 122,700 | |
1,148 | 1,158 | 1,138 | 1,146 | -32 | -2.7 | 144,100 | |
1,215 | 1,221 | 1,172 | 1,178 | -37 | -3.0 | 182,400 | |
1,235 | 1,250 | 1,211 | 1,215 | -16 | -1.3 | 175,500 | |
1,220 | 1,240 | 1,217 | 1,231 | +15 | +1.2 | 80,800 | |
1,230 | 1,248 | 1,213 | 1,216 | -35 | -2.8 | 103,900 | |
1,231 | 1,280 | 1,224 | 1,251 | +38 | +3.1 | 206,900 | |
1,241 | 1,241 | 1,202 | 1,213 | -36 | -2.9 | 207,900 | |
1,290 | 1,348 | 1,249 | 1,249 | -84 | -6.3 | 518,100 | |
1,335 | 1,345 | 1,323 | 1,333 | +3 | +0.2 | 154,700 | |
1,325 | 1,342 | 1,323 | 1,330 | +15 | +1.1 | 99,300 | |
1,297 | 1,317 | 1,287 | 1,315 | +23 | +1.8 | 120,500 | |
1,253 | 1,295 | 1,244 | 1,292 | +53 | +4.3 | 141,800 | |
1,220 | 1,250 | 1,220 | 1,239 | +5 | +0.4 | 109,400 | |
1,208 | 1,235 | 1,206 | 1,234 | +31 | +2.6 | 76,700 | |
1,229 | 1,236 | 1,202 | 1,203 | -6 | -0.5 | 93,200 | |
1,175 | 1,215 | 1,155 | 1,209 | +21 | +1.8 | 167,000 | |
1,212 | 1,220 | 1,175 | 1,188 | -53 | -4.3 | 191,400 | |
1,218 | 1,248 | 1,218 | 1,241 | +9 | +0.7 | 96,200 | |
1,264 | 1,266 | 1,215 | 1,232 | -19 | -1.5 | 168,200 | |
1,240 | 1,261 | 1,217 | 1,251 | -19 | -1.5 | 234,900 | |
1,305 | 1,311 | 1,269 | 1,270 | -55 | -4.2 | 284,700 | |
1,328 | 1,340 | 1,310 | 1,325 | -3 | -0.2 | 125,100 | |
1,321 | 1,337 | 1,320 | 1,328 | +6 | +0.5 | 74,700 | |
1,342 | 1,344 | 1,311 | 1,322 | -19 | -1.4 | 187,200 | |
1,333 | 1,350 | 1,327 | 1,341 | 0 | 0.0 | 126,600 | |
1,333 | 1,352 | 1,327 | 1,341 | +11 | +0.8 | 96,500 |