38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,445 | 1,374 | 1,428 | -44 | -3.0 | 334,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,424 | 1,383 | 1,392 | -28 | -2.0 | 183,800 | |
1,447 | 1,459 | 1,407 | 1,420 | -22 | -1.5 | 203,400 | |
1,450 | 1,452 | 1,418 | 1,442 | -11 | -0.8 | 142,700 | |
1,488 | 1,493 | 1,447 | 1,453 | -45 | -3.0 | 177,200 | |
1,456 | 1,500 | 1,440 | 1,498 | +74 | +5.2 | 201,300 | |
1,422 | 1,440 | 1,414 | 1,424 | +21 | +1.5 | 143,200 | |
1,406 | 1,422 | 1,397 | 1,403 | -3 | -0.2 | 74,100 | |
1,426 | 1,428 | 1,390 | 1,406 | -34 | -2.4 | 143,700 | |
1,422 | 1,476 | 1,411 | 1,440 | -12 | -0.8 | 187,300 | |
1,497 | 1,497 | 1,447 | 1,452 | -58 | -3.8 | 158,000 | |
1,496 | 1,513 | 1,478 | 1,510 | +14 | +0.9 | 176,900 | |
1,528 | 1,538 | 1,485 | 1,496 | -32 | -2.1 | 174,500 | |
1,500 | 1,533 | 1,500 | 1,528 | +28 | +1.9 | 173,800 | |
1,493 | 1,516 | 1,482 | 1,500 | -3 | -0.2 | 207,300 | |
1,532 | 1,535 | 1,491 | 1,503 | -2 | -0.1 | 83,400 | |
1,543 | 1,546 | 1,472 | 1,505 | -14 | -0.9 | 188,300 | |
1,564 | 1,564 | 1,478 | 1,519 | -64 | -4.0 | 306,000 | |
1,546 | 1,588 | 1,539 | 1,583 | +5 | +0.3 | 64,500 | |
1,600 | 1,606 | 1,562 | 1,578 | +29 | +1.9 | 102,100 | |
1,594 | 1,596 | 1,549 | 1,549 | -72 | -4.4 | 168,000 | |
1,609 | 1,643 | 1,597 | 1,621 | +41 | +2.6 | 176,200 | |
1,561 | 1,590 | 1,546 | 1,580 | -58 | -3.5 | 185,000 | |
1,610 | 1,659 | 1,598 | 1,638 | +83 | +5.3 | 191,100 | |
1,557 | 1,581 | 1,518 | 1,555 | -52 | -3.2 | 236,100 | |
1,588 | 1,615 | 1,569 | 1,607 | -2 | -0.1 | 185,900 | |
1,672 | 1,689 | 1,609 | 1,609 | -103 | -6.0 | 301,500 | |
1,716 | 1,733 | 1,687 | 1,712 | +1 | +0.1 | 215,300 | |
1,766 | 1,773 | 1,711 | 1,711 | -74 | -4.1 | 171,900 | |
1,758 | 1,792 | 1,758 | 1,785 | +21 | +1.2 | 135,200 | |
1,729 | 1,764 | 1,676 | 1,764 | - | - | 276,000 |