![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,485.47 | +3.36 | 157.79 | -0.03 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.01% | -0.02% | 0.15% | -0.55% |
52週高値 | 3,300 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,811 | 2,742 | 2,795 | +48 | +1.7 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,403 | 2,370 | 2,382 | -21 | -0.9 | 68,000 | |
2,406 | 2,419 | 2,403 | 2,403 | -12 | -0.5 | 62,100 | |
2,401 | 2,424 | 2,390 | 2,415 | -2 | -0.1 | 63,000 | |
2,366 | 2,422 | 2,366 | 2,417 | +43 | +1.8 | 75,500 | |
2,401 | 2,408 | 2,368 | 2,374 | -43 | -1.8 | 98,800 | |
2,406 | 2,432 | 2,390 | 2,417 | +1 | 0.0 | 141,300 | |
2,449 | 2,453 | 2,413 | 2,416 | -33 | -1.3 | 151,000 | |
2,468 | 2,469 | 2,414 | 2,449 | +42 | +1.7 | 168,500 | |
2,349 | 2,408 | 2,330 | 2,407 | +63 | +2.7 | 204,200 | |
2,320 | 2,350 | 2,315 | 2,344 | +17 | +0.7 | 103,300 | |
2,341 | 2,343 | 2,312 | 2,327 | -14 | -0.6 | 56,300 | |
2,310 | 2,343 | 2,305 | 2,341 | +39 | +1.7 | 81,100 | |
2,329 | 2,329 | 2,302 | 2,302 | -12 | -0.5 | 78,600 | |
2,301 | 2,315 | 2,272 | 2,314 | +13 | +0.6 | 69,200 | |
2,319 | 2,337 | 2,296 | 2,301 | -13 | -0.6 | 74,400 | |
2,339 | 2,354 | 2,294 | 2,314 | +22 | +1.0 | 166,300 | |
2,235 | 2,307 | 2,235 | 2,292 | +63 | +2.8 | 175,600 | |
2,242 | 2,242 | 2,201 | 2,229 | +6 | +0.3 | 115,200 | |
2,243 | 2,250 | 2,203 | 2,223 | -20 | -0.9 | 193,100 | |
2,260 | 2,261 | 2,233 | 2,243 | +13 | +0.6 | 106,700 | |
2,229 | 2,251 | 2,225 | 2,230 | +1 | 0.0 | 105,200 | |
2,257 | 2,285 | 2,228 | 2,229 | -4 | -0.2 | 156,900 | |
2,236 | 2,275 | 2,225 | 2,233 | -35 | -1.5 | 186,500 | |
2,326 | 2,333 | 2,257 | 2,268 | -68 | -2.9 | 170,600 | |
2,344 | 2,368 | 2,289 | 2,336 | -10 | -0.4 | 264,900 | |
2,334 | 2,352 | 2,316 | 2,346 | +11 | +0.5 | 209,200 | |
2,319 | 2,348 | 2,305 | 2,335 | +18 | +0.8 | 101,100 | |
2,338 | 2,349 | 2,296 | 2,317 | -13 | -0.6 | 119,600 | |
2,264 | 2,336 | 2,260 | 2,330 | +61 | +2.7 | 184,100 | |
2,261 | 2,281 | 2,230 | 2,269 | -1 | -0.0 | 260,300 |