40,168.07 | -594.66 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,776 | 52週安値 | 2,042 | ||
---|---|---|---|---|---|
昨年来高値 | 2,776 | 昨年来安値 | 2,042 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,776 | 2,523 | 2,633 | -75 | -2.8 | 2,768,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596 | 2,730 | 2,524 | 2,708 | +87 | +3.3 | 1,991,700 | |
2,308 | 2,621 | 2,286 | 2,621 | +317 | +13.8 | 2,122,600 | |
2,368 | 2,421 | 2,196 | 2,304 | -41 | -1.7 | 3,193,400 | |
2,423 | 2,495 | 2,269 | 2,345 | -12 | -0.5 | 2,947,600 | |
2,481 | 2,566 | 2,262 | 2,357 | -91 | -3.7 | 2,972,200 | |
2,440 | 2,730 | 2,436 | 2,448 | +9 | +0.4 | 3,219,300 | |
2,449 | 2,458 | 2,339 | 2,439 | -10 | -0.4 | 2,054,200 | |
2,319 | 2,469 | 2,201 | 2,449 | +132 | +5.7 | 2,786,900 | |
2,130 | 2,349 | 2,102 | 2,317 | +194 | +9.1 | 3,246,000 | |
2,130 | 2,230 | 2,068 | 2,123 | +1 | 0.0 | 2,649,500 | |
2,167 | 2,231 | 2,042 | 2,122 | -29 | -1.3 | 2,490,900 | |
2,503 | 2,686 | 2,092 | 2,151 | -366 | -14.5 | 5,591,200 | |
2,329 | 2,545 | 2,220 | 2,517 | +207 | +9.0 | 2,582,400 | |
2,308 | 2,504 | 2,248 | 2,310 | +7 | +0.3 | 3,215,400 | |
2,233 | 2,400 | 2,070 | 2,303 | +88 | +4.0 | 4,045,000 | |
1,904 | 2,369 | 1,882 | 2,215 | +315 | +16.6 | 4,921,700 | |
1,633 | 2,035 | 1,546 | 1,900 | - | - | 5,045,600 |