38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 2,068 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,986 | 3,005 | 2,960 | 2,979 | -36 | -1.2 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954 | 3,020 | 2,935 | 3,015 | +38 | +1.3 | 141,800 | |
3,040 | 3,040 | 2,941 | 2,977 | -38 | -1.3 | 207,300 | |
3,120 | 3,130 | 3,005 | 3,015 | -105 | -3.4 | 1,110,400 | |
3,145 | 3,165 | 3,100 | 3,120 | -45 | -1.4 | 83,200 | |
3,200 | 3,220 | 3,165 | 3,165 | -40 | -1.2 | 123,100 | |
3,205 | 3,240 | 3,170 | 3,205 | +30 | +0.9 | 106,900 | |
3,135 | 3,185 | 3,105 | 3,175 | +110 | +3.6 | 116,400 | |
3,120 | 3,155 | 3,025 | 3,065 | -45 | -1.4 | 177,900 | |
3,070 | 3,135 | 3,045 | 3,110 | +10 | +0.3 | 180,900 | |
3,180 | 3,180 | 3,065 | 3,100 | -80 | -2.5 | 191,300 | |
3,240 | 3,275 | 3,150 | 3,180 | -95 | -2.9 | 181,300 | |
3,195 | 3,300 | 3,180 | 3,275 | +70 | +2.2 | 192,400 | |
3,095 | 3,205 | 3,095 | 3,205 | +115 | +3.7 | 204,800 | |
2,990 | 3,105 | 2,966 | 3,090 | +132 | +4.5 | 279,700 | |
3,010 | 3,040 | 2,956 | 2,958 | -77 | -2.5 | 372,100 | |
3,015 | 3,075 | 2,963 | 3,035 | -50 | -1.6 | 466,800 | |
2,716 | 3,085 | 2,716 | 3,085 | +466 | +17.8 | 948,600 | |
2,595 | 2,633 | 2,584 | 2,619 | -16 | -0.6 | 81,900 | |
2,630 | 2,641 | 2,591 | 2,635 | +40 | +1.5 | 114,200 | |
2,536 | 2,629 | 2,517 | 2,595 | +49 | +1.9 | 163,500 | |
2,588 | 2,588 | 2,527 | 2,546 | -30 | -1.2 | 129,200 | |
2,653 | 2,660 | 2,576 | 2,576 | -77 | -2.9 | 76,000 | |
2,642 | 2,666 | 2,631 | 2,653 | +20 | +0.8 | 80,100 | |
2,669 | 2,687 | 2,624 | 2,633 | -94 | -3.4 | 131,900 | |
2,723 | 2,760 | 2,708 | 2,727 | +21 | +0.8 | 143,300 | |
2,740 | 2,740 | 2,700 | 2,706 | -24 | -0.9 | 86,500 | |
2,762 | 2,776 | 2,730 | 2,730 | -32 | -1.2 | 138,700 | |
2,726 | 2,763 | 2,705 | 2,762 | +63 | +2.3 | 188,500 | |
2,693 | 2,724 | 2,670 | 2,699 | +56 | +2.1 | 203,400 |