37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 3,300 | 52週安値 | 2,068 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,240 | 3,005 | 3,015 | -50 | -1.6 | 1,540,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,300 | 3,025 | 3,065 | -140 | -4.4 | 923,800 | |
2,716 | 3,205 | 2,716 | 3,205 | +586 | +22.4 | 2,272,000 | |
2,653 | 2,660 | 2,517 | 2,619 | -34 | -1.3 | 564,800 | |
2,762 | 2,776 | 2,624 | 2,653 | -109 | -3.9 | 580,500 | |
2,674 | 2,763 | 2,630 | 2,762 | +134 | +5.1 | 640,400 | |
2,698 | 2,706 | 2,523 | 2,628 | -85 | -3.1 | 746,700 | |
2,765 | 2,771 | 2,676 | 2,713 | -47 | -1.7 | 723,300 | |
2,632 | 2,760 | 2,591 | 2,760 | +139 | +5.3 | 739,700 | |
2,610 | 2,665 | 2,567 | 2,621 | +4 | +0.2 | 353,300 | |
2,526 | 2,641 | 2,526 | 2,617 | +90 | +3.6 | 460,200 | |
2,595 | 2,640 | 2,524 | 2,527 | -54 | -2.1 | 442,000 | |
2,584 | 2,621 | 2,554 | 2,581 | +26 | +1.0 | 365,900 | |
2,514 | 2,609 | 2,510 | 2,555 | +59 | +2.4 | 530,500 | |
2,489 | 2,534 | 2,470 | 2,496 | +7 | +0.3 | 472,600 | |
2,446 | 2,518 | 2,425 | 2,489 | +43 | +1.8 | 615,200 | |
2,308 | 2,447 | 2,286 | 2,446 | +142 | +6.2 | 292,600 | |
2,250 | 2,317 | 2,226 | 2,304 | +66 | +2.9 | 675,000 | |
2,299 | 2,306 | 2,196 | 2,238 | -80 | -3.5 | 920,300 | |
2,389 | 2,392 | 2,287 | 2,318 | -49 | -2.1 | 814,500 | |
2,350 | 2,421 | 2,313 | 2,367 | +13 | +0.6 | 671,700 | |
2,347 | 2,402 | 2,318 | 2,354 | +7 | +0.3 | 565,900 | |
2,373 | 2,407 | 2,334 | 2,347 | -11 | -0.5 | 380,100 | |
2,346 | 2,377 | 2,287 | 2,358 | +12 | +0.5 | 953,900 | |
2,479 | 2,479 | 2,269 | 2,346 | -110 | -4.5 | 837,800 | |
2,344 | 2,495 | 2,271 | 2,456 | +90 | +3.8 | 1,032,000 | |
2,351 | 2,376 | 2,262 | 2,366 | -1 | -0.0 | 521,400 | |
2,355 | 2,454 | 2,343 | 2,367 | -24 | -1.0 | 557,700 | |
2,430 | 2,509 | 2,385 | 2,391 | -37 | -1.5 | 451,000 | |
2,481 | 2,566 | 2,347 | 2,428 | -20 | -0.8 | 731,900 |