38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 3,300 | 52週安値 | 2,068 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 2,979 | 2,938 | 2,972 | -7 | -0.2 | 89,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,395 | 2,092 | 2,200 | -258 | -10.5 | 2,039,000 | |
2,643 | 2,650 | 2,450 | 2,458 | -203 | -7.6 | 1,232,200 | |
2,430 | 2,686 | 2,430 | 2,661 | +221 | +9.1 | 1,072,800 | |
2,354 | 2,536 | 2,331 | 2,440 | +96 | +4.1 | 740,200 | |
2,311 | 2,405 | 2,303 | 2,344 | +28 | +1.2 | 590,900 | |
2,282 | 2,333 | 2,220 | 2,316 | +44 | +1.9 | 527,500 | |
2,311 | 2,360 | 2,227 | 2,272 | -53 | -2.3 | 702,900 | |
2,336 | 2,360 | 2,262 | 2,325 | -2 | -0.1 | 780,000 | |
2,470 | 2,488 | 2,248 | 2,327 | -143 | -5.8 | 833,400 | |
2,305 | 2,504 | 2,255 | 2,470 | +166 | +7.2 | 890,100 | |
2,308 | 2,355 | 2,277 | 2,304 | +1 | 0.0 | 447,100 | |
2,357 | 2,377 | 2,250 | 2,303 | -17 | -0.7 | 707,300 | |
2,130 | 2,400 | 2,126 | 2,320 | +169 | +7.9 | 1,339,700 | |
2,125 | 2,211 | 2,123 | 2,151 | +11 | +0.5 | 934,300 | |
2,101 | 2,147 | 2,074 | 2,140 | +19 | +0.9 | 602,500 | |
2,369 | 2,369 | 2,070 | 2,121 | -158 | -6.9 | 2,087,200 | |
2,090 | 2,288 | 2,061 | 2,279 | +225 | +11.0 | 771,900 | |
2,141 | 2,157 | 1,991 | 2,054 | -94 | -4.4 | 1,039,200 | |
1,946 | 2,177 | 1,934 | 2,148 | +223 | +11.6 | 1,070,800 | |
1,906 | 1,956 | 1,880 | 1,925 | +53 | +2.8 | 566,600 | |
1,919 | 2,035 | 1,865 | 1,872 | -34 | -1.8 | 1,573,900 | |
1,784 | 1,917 | 1,780 | 1,906 | +116 | +6.5 | 884,400 | |
1,803 | 1,826 | 1,728 | 1,790 | -39 | -2.1 | 782,200 | |
1,633 | 1,863 | 1,546 | 1,829 | - | - | 1,652,300 |