38,617.10 | -329.83 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,300 | 52週安値 | 2,068 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,643 | 2,598 | 2,623 | -15 | -0.6 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,080 | 2,042 | 2,079 | +7 | +0.3 | 177,300 | |
2,075 | 2,092 | 2,063 | 2,072 | -4 | -0.2 | 123,900 | |
2,098 | 2,098 | 2,063 | 2,076 | -17 | -0.8 | 180,000 | |
2,080 | 2,098 | 2,069 | 2,093 | 0 | 0.0 | 155,400 | |
2,082 | 2,101 | 2,071 | 2,093 | +30 | +1.5 | 138,600 | |
2,100 | 2,110 | 2,063 | 2,063 | -63 | -3.0 | 211,200 | |
2,162 | 2,162 | 2,123 | 2,126 | -75 | -3.4 | 149,300 | |
2,188 | 2,203 | 2,170 | 2,201 | -6 | -0.3 | 134,000 | |
2,167 | 2,231 | 2,159 | 2,207 | +56 | +2.6 | 108,500 | |
2,153 | 2,177 | 2,141 | 2,151 | -3 | -0.1 | 106,000 | |
2,155 | 2,167 | 2,112 | 2,154 | -31 | -1.4 | 173,600 | |
2,155 | 2,185 | 2,144 | 2,185 | +31 | +1.4 | 187,100 | |
2,157 | 2,173 | 2,135 | 2,154 | +22 | +1.0 | 162,000 | |
2,151 | 2,151 | 2,101 | 2,132 | -2 | -0.1 | 131,400 | |
2,125 | 2,153 | 2,112 | 2,134 | -14 | -0.7 | 130,500 | |
2,150 | 2,151 | 2,118 | 2,148 | -39 | -1.8 | 127,000 | |
2,200 | 2,220 | 2,180 | 2,187 | +65 | +3.1 | 220,900 | |
2,172 | 2,210 | 2,117 | 2,122 | -78 | -3.5 | 294,400 | |
2,211 | 2,229 | 2,152 | 2,200 | +24 | +1.1 | 307,000 | |
2,115 | 2,185 | 2,092 | 2,176 | -63 | -2.8 | 337,000 | |
2,223 | 2,270 | 2,212 | 2,239 | +93 | +4.3 | 319,500 | |
2,232 | 2,239 | 2,143 | 2,146 | -205 | -8.7 | 649,600 | |
2,390 | 2,395 | 2,323 | 2,351 | -107 | -4.4 | 425,900 | |
2,551 | 2,554 | 2,450 | 2,458 | -113 | -4.4 | 329,900 | |
2,560 | 2,595 | 2,554 | 2,571 | +23 | +0.9 | 142,900 | |
2,555 | 2,572 | 2,525 | 2,548 | +1 | 0.0 | 93,000 | |
2,528 | 2,570 | 2,512 | 2,547 | +12 | +0.5 | 234,600 | |
2,643 | 2,650 | 2,530 | 2,535 | -126 | -4.7 | 431,800 | |
2,625 | 2,678 | 2,625 | 2,661 | +20 | +0.8 | 219,100 | |
2,644 | 2,686 | 2,627 | 2,641 | - | - | 299,900 |