38,487.90 | +433.77 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.08% | 1.51% | -0.16% |
52週高値 | 428 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 163 | 151 | 161 | +1 | +0.6 | 1,137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 512 | 499 | 500 | -1 | -0.2 | 167,700 | |
503 | 508 | 499 | 501 | -1 | -0.2 | 103,100 | |
499 | 510 | 499 | 502 | -1 | -0.2 | 133,300 | |
506 | 511 | 497 | 503 | -7 | -1.4 | 135,900 | |
495 | 511 | 495 | 510 | +15 | +3.0 | 155,300 | |
500 | 505 | 493 | 495 | -5 | -1.0 | 136,100 | |
510 | 511 | 497 | 500 | -5 | -1.0 | 199,400 | |
488 | 507 | 488 | 505 | +10 | +2.0 | 184,200 | |
500 | 500 | 489 | 495 | -2 | -0.4 | 156,900 | |
501 | 506 | 488 | 497 | -4 | -0.8 | 398,000 | |
513 | 516 | 500 | 501 | 0 | 0.0 | 128,700 | |
505 | 515 | 499 | 501 | -8 | -1.6 | 226,800 | |
497 | 524 | 493 | 509 | +10 | +2.0 | 278,700 | |
511 | 513 | 498 | 499 | -18 | -3.5 | 274,200 | |
541 | 542 | 515 | 517 | -28 | -5.1 | 215,300 | |
542 | 552 | 539 | 545 | +13 | +2.4 | 127,700 | |
552 | 554 | 523 | 532 | -2 | -0.4 | 187,300 | |
553 | 556 | 526 | 534 | -14 | -2.6 | 193,000 | |
528 | 549 | 526 | 548 | +23 | +4.4 | 343,000 | |
535 | 535 | 519 | 525 | -8 | -1.5 | 192,000 | |
514 | 535 | 509 | 533 | +23 | +4.5 | 150,700 | |
520 | 522 | 500 | 510 | -17 | -3.2 | 269,500 | |
504 | 532 | 497 | 527 | +11 | +2.1 | 209,500 | |
525 | 525 | 510 | 516 | +1 | +0.2 | 206,800 | |
526 | 526 | 509 | 515 | -12 | -2.3 | 213,900 | |
535 | 536 | 518 | 527 | -6 | -1.1 | 232,700 | |
528 | 540 | 522 | 533 | -20 | -3.6 | 209,000 | |
552 | 557 | 543 | 553 | +3 | +0.5 | 196,600 | |
544 | 552 | 534 | 550 | -12 | -2.1 | 369,100 | |
564 | 565 | 549 | 562 | - | - | 250,300 |