38,274.05 | -131.61 | 157.95 | +1.10 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.70% | -1.49% | -0.26% |
52週高値 | 538 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 220 | 210 | 217 | -4 | -1.8 | 694,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 392 | 384 | 392 | +4 | +1.0 | 245,900 | |
400 | 402 | 386 | 388 | -6 | -1.5 | 297,000 | |
388 | 400 | 387 | 394 | +6 | +1.5 | 197,300 | |
394 | 394 | 384 | 388 | -8 | -2.0 | 256,600 | |
391 | 405 | 391 | 396 | +2 | +0.5 | 241,600 | |
392 | 395 | 380 | 394 | -1 | -0.3 | 293,700 | |
389 | 401 | 389 | 395 | +3 | +0.8 | 318,700 | |
398 | 398 | 386 | 392 | -8 | -2.0 | 471,300 | |
415 | 416 | 398 | 400 | -23 | -5.4 | 705,100 | |
418 | 428 | 410 | 423 | +5 | +1.2 | 489,900 | |
414 | 426 | 410 | 418 | +7 | +1.7 | 538,900 | |
401 | 418 | 397 | 411 | +10 | +2.5 | 531,100 | |
402 | 415 | 393 | 401 | +1 | +0.2 | 724,500 | |
386 | 400 | 385 | 400 | +14 | +3.6 | 508,500 | |
358 | 386 | 357 | 386 | +35 | +10.0 | 724,400 | |
357 | 361 | 347 | 351 | -2 | -0.6 | 201,500 | |
353 | 358 | 351 | 353 | -6 | -1.7 | 228,000 | |
355 | 361 | 355 | 359 | +4 | +1.1 | 147,700 | |
349 | 360 | 345 | 355 | +5 | +1.4 | 254,700 | |
358 | 358 | 348 | 350 | -11 | -3.0 | 147,200 | |
343 | 364 | 343 | 361 | +20 | +5.9 | 472,900 | |
343 | 344 | 335 | 341 | -5 | -1.4 | 315,700 | |
353 | 360 | 341 | 346 | -5 | -1.4 | 493,300 | |
359 | 364 | 342 | 351 | -10 | -2.8 | 601,800 | |
332 | 362 | 332 | 361 | +37 | +11.4 | 1,307,800 | |
330 | 334 | 321 | 324 | -5 | -1.5 | 285,600 | |
315 | 329 | 313 | 329 | +12 | +3.8 | 295,700 | |
316 | 319 | 311 | 317 | -2 | -0.6 | 136,700 | |
324 | 324 | 316 | 319 | -8 | -2.4 | 189,600 | |
320 | 328 | 313 | 327 | +5 | +1.6 | 227,700 |