![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 4,915 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,565 | 4,470 | 4,515 | +60 | +1.3 | 68,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,140 | 3,100 | 3,125 | +15 | +0.5 | 105,100 | |
3,070 | 3,130 | 3,065 | 3,110 | +60 | +2.0 | 139,600 | |
3,000 | 3,050 | 2,949 | 3,050 | +70 | +2.3 | 226,800 | |
2,945 | 2,980 | 2,943 | 2,980 | -1 | -0.0 | 87,000 | |
3,000 | 3,015 | 2,976 | 2,981 | +2 | +0.1 | 45,400 | |
2,956 | 2,993 | 2,928 | 2,979 | +38 | +1.3 | 80,000 | |
2,973 | 2,985 | 2,940 | 2,941 | -51 | -1.7 | 72,100 | |
3,015 | 3,015 | 2,982 | 2,992 | -28 | -0.9 | 64,500 | |
3,015 | 3,020 | 2,977 | 3,020 | +20 | +0.7 | 73,400 | |
2,987 | 3,035 | 2,968 | 3,000 | +39 | +1.3 | 96,300 | |
2,928 | 2,963 | 2,921 | 2,961 | +32 | +1.1 | 64,800 | |
2,979 | 2,979 | 2,925 | 2,929 | -86 | -2.9 | 90,500 | |
3,000 | 3,030 | 3,000 | 3,015 | +16 | +0.5 | 51,100 | |
3,030 | 3,040 | 2,995 | 2,999 | -26 | -0.9 | 52,100 | |
3,020 | 3,060 | 3,010 | 3,025 | -15 | -0.5 | 65,300 | |
2,995 | 3,080 | 2,991 | 3,040 | +30 | +1.0 | 83,400 | |
2,960 | 3,010 | 2,954 | 3,010 | +32 | +1.1 | 62,300 | |
2,938 | 2,992 | 2,937 | 2,978 | +58 | +2.0 | 74,200 | |
2,911 | 2,925 | 2,893 | 2,920 | +21 | +0.7 | 47,200 | |
2,911 | 2,913 | 2,891 | 2,899 | -4 | -0.1 | 67,700 | |
2,881 | 2,908 | 2,876 | 2,903 | +1 | 0.0 | 64,300 | |
2,905 | 2,930 | 2,900 | 2,902 | +2 | +0.1 | 66,400 | |
2,930 | 2,931 | 2,884 | 2,900 | -9 | -0.3 | 73,900 | |
2,887 | 2,919 | 2,878 | 2,909 | +40 | +1.4 | 59,200 | |
2,842 | 2,880 | 2,842 | 2,869 | +49 | +1.7 | 66,600 | |
2,848 | 2,872 | 2,813 | 2,820 | -50 | -1.7 | 91,700 | |
2,904 | 2,905 | 2,856 | 2,870 | -72 | -2.4 | 97,000 | |
2,908 | 2,951 | 2,900 | 2,942 | +12 | +0.4 | 81,700 | |
2,865 | 2,935 | 2,854 | 2,930 | +106 | +3.8 | 113,900 | |
2,808 | 2,840 | 2,795 | 2,824 | - | - | 80,400 |