![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,048 | 52週安値 | 642 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 712 | 667 | 687 | -40 | -5.5 | 139,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 878 | 844 | 878 | +8 | +0.9 | 67,500 | |
879 | 879 | 830 | 870 | +51 | +6.2 | 138,600 | |
829 | 829 | 809 | 819 | -7 | -0.8 | 7,500 | |
804 | 831 | 801 | 826 | +27 | +3.4 | 23,600 | |
829 | 829 | 799 | 799 | -30 | -3.6 | 23,100 | |
837 | 837 | 810 | 829 | +4 | +0.5 | 28,400 | |
828 | 855 | 819 | 825 | -3 | -0.4 | 34,900 | |
833 | 855 | 824 | 828 | +1 | +0.1 | 76,600 | |
765 | 830 | 765 | 827 | +72 | +9.5 | 68,400 | |
718 | 763 | 718 | 755 | +35 | +4.9 | 30,500 | |
726 | 731 | 719 | 720 | -12 | -1.6 | 13,100 | |
745 | 752 | 725 | 732 | -13 | -1.7 | 20,100 | |
762 | 775 | 745 | 745 | -18 | -2.4 | 21,400 | |
777 | 781 | 763 | 763 | -20 | -2.6 | 20,500 | |
779 | 799 | 769 | 783 | -2 | -0.3 | 15,800 | |
791 | 797 | 778 | 785 | -9 | -1.1 | 16,600 | |
799 | 825 | 794 | 794 | -20 | -2.5 | 30,100 | |
810 | 826 | 809 | 814 | +14 | +1.8 | 13,500 | |
819 | 820 | 800 | 800 | -30 | -3.6 | 21,300 | |
779 | 836 | 764 | 830 | +45 | +5.7 | 52,700 | |
795 | 798 | 782 | 785 | -10 | -1.3 | 10,900 | |
758 | 795 | 750 | 795 | +27 | +3.5 | 47,800 | |
706 | 772 | 706 | 768 | +63 | +8.9 | 85,600 | |
696 | 730 | 696 | 705 | +10 | +1.4 | 37,800 | |
700 | 713 | 690 | 695 | 0 | 0.0 | 32,100 | |
716 | 719 | 695 | 695 | -29 | -4.0 | 51,300 | |
722 | 739 | 720 | 724 | -2 | -0.3 | 19,400 | |
730 | 772 | 726 | 726 | +11 | +1.5 | 96,900 | |
766 | 766 | 698 | 715 | -46 | -6.0 | 94,700 | |
748 | 802 | 732 | 761 | -11 | -1.4 | 236,100 |