39,372.23 | +4.65 | 152.47 | +0.51 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.34% | -0.35% | 0.29% |
52週高値 | 917 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 630 | 610 | 615 | -6 | -1.0 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 870 | 829 | 858 | +33 | +4.0 | 39,300 | |
806 | 828 | 800 | 825 | +25 | +3.1 | 28,800 | |
767 | 807 | 767 | 800 | +33 | +4.3 | 34,600 | |
741 | 774 | 726 | 767 | +17 | +2.3 | 46,400 | |
757 | 758 | 742 | 750 | -8 | -1.1 | 12,700 | |
745 | 763 | 740 | 758 | +18 | +2.4 | 96,100 | |
757 | 768 | 740 | 740 | -31 | -4.0 | 37,200 | |
792 | 792 | 756 | 771 | -8 | -1.0 | 34,200 | |
790 | 791 | 728 | 779 | +14 | +1.8 | 71,300 | |
788 | 798 | 765 | 765 | -28 | -3.5 | 69,300 | |
820 | 820 | 785 | 793 | -40 | -4.8 | 71,900 | |
847 | 857 | 833 | 833 | -20 | -2.3 | 24,900 | |
830 | 859 | 818 | 853 | +25 | +3.0 | 36,800 | |
850 | 868 | 819 | 828 | -32 | -3.7 | 83,700 | |
880 | 880 | 850 | 860 | -26 | -2.9 | 60,100 | |
903 | 918 | 880 | 886 | -32 | -3.5 | 54,400 | |
902 | 923 | 862 | 918 | +19 | +2.1 | 41,300 | |
952 | 953 | 899 | 899 | -53 | -5.6 | 78,300 | |
932 | 960 | 932 | 952 | +20 | +2.1 | 42,500 | |
941 | 945 | 918 | 932 | -15 | -1.6 | 39,400 | |
920 | 964 | 915 | 947 | +30 | +3.3 | 150,600 | |
920 | 948 | 911 | 917 | -14 | -1.5 | 76,900 | |
998 | 998 | 920 | 931 | -68 | -6.8 | 91,200 | |
1,044 | 1,046 | 999 | 999 | -40 | -3.8 | 62,900 | |
990 | 1,048 | 990 | 1,039 | +52 | +5.3 | 94,900 | |
978 | 1,000 | 978 | 987 | -6 | -0.6 | 23,200 | |
994 | 1,019 | 975 | 993 | -3 | -0.3 | 30,900 | |
998 | 1,015 | 992 | 996 | -2 | -0.2 | 48,300 | |
988 | 1,008 | 967 | 998 | +10 | +1.0 | 53,400 | |
962 | 1,011 | 959 | 988 | - | - | 70,200 |