38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,048 | 52週安値 | 642 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 725 | 707 | 725 | +18 | +2.5 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 741 | 707 | 719 | -4 | -0.6 | 124,000 | |
717 | 732 | 700 | 723 | -2 | -0.3 | 84,900 | |
740 | 744 | 716 | 725 | -29 | -3.8 | 179,800 | |
723 | 760 | 713 | 754 | +32 | +4.4 | 265,000 | |
731 | 744 | 705 | 722 | -16 | -2.2 | 386,700 | |
745 | 777 | 696 | 738 | +15 | +2.1 | 883,500 | |
670 | 747 | 660 | 723 | +59 | +8.9 | 851,600 | |
639 | 679 | 624 | 664 | +34 | +5.4 | 443,900 | |
653 | 653 | 621 | 630 | -43 | -6.4 | 307,500 | |
686 | 686 | 665 | 673 | -25 | -3.6 | 152,800 | |
694 | 706 | 684 | 698 | +13 | +1.9 | 168,800 | |
681 | 696 | 678 | 685 | +3 | +0.4 | 132,900 | |
685 | 702 | 660 | 682 | -18 | -2.6 | 445,400 | |
716 | 721 | 698 | 700 | -26 | -3.6 | 169,600 | |
748 | 748 | 713 | 726 | -32 | -4.2 | 383,200 | |
797 | 816 | 755 | 758 | -35 | -4.4 | 338,900 | |
815 | 837 | 765 | 793 | -16 | -2.0 | 584,400 | |
849 | 850 | 807 | 809 | -53 | -6.1 | 295,100 | |
925 | 929 | 856 | 862 | -126 | -12.8 | 458,000 | |
940 | 1,000 | 939 | 988 | +51 | +5.4 | 127,100 | |
947 | 952 | 934 | 937 | -10 | -1.1 | 59,900 | |
944 | 955 | 919 | 947 | +7 | +0.7 | 70,500 | |
950 | 968 | 938 | 940 | -10 | -1.1 | 67,400 | |
952 | 954 | 943 | 950 | -17 | -1.8 | 119,300 | |
975 | 981 | 942 | 967 | -23 | -2.3 | 136,700 | |
1,000 | 1,000 | 976 | 990 | -10 | -1.0 | 48,900 | |
1,030 | 1,041 | 980 | 1,000 | -51 | -4.9 | 116,200 | |
1,086 | 1,088 | 1,031 | 1,051 | -42 | -3.8 | 45,300 | |
1,128 | 1,128 | 1,085 | 1,093 | -54 | -4.7 | 41,800 | |
1,136 | 1,163 | 1,130 | 1,147 | - | - | 44,400 |