52週高値 | 2,555 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,735 | 1,723 | 1,735 | +7 | +0.4 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,165 | 2,066 | 2,068 | -47 | -2.2 | 900 | |
2,107 | 2,130 | 2,080 | 2,115 | +10 | +0.5 | 7,100 | |
2,075 | 2,106 | 2,073 | 2,105 | +25 | +1.2 | 2,000 | |
2,125 | 2,125 | 2,077 | 2,080 | -55 | -2.6 | 5,400 | |
2,195 | 2,195 | 2,130 | 2,135 | -34 | -1.6 | 1,200 | |
2,100 | 2,169 | 2,070 | 2,169 | +69 | +3.3 | 2,900 | |
2,100 | 2,148 | 2,100 | 2,100 | -4 | -0.2 | 1,500 | |
2,100 | 2,104 | 2,100 | 2,104 | +4 | +0.2 | 200 | |
2,100 | 2,137 | 2,100 | 2,100 | 0 | 0.0 | 1,300 | |
2,100 | 2,123 | 2,100 | 2,100 | -30 | -1.4 | 2,400 | |
2,100 | 2,130 | 2,100 | 2,130 | +26 | +1.2 | 500 | |
2,136 | 2,136 | 2,065 | 2,104 | -14 | -0.7 | 900 | |
2,118 | 2,118 | 2,118 | 2,118 | +45 | +2.2 | 100 | |
2,135 | 2,135 | 2,050 | 2,073 | -67 | -3.1 | 800 | |
2,140 | 2,140 | 2,140 | 2,140 | +50 | +2.4 | 100 | |
2,090 | 2,090 | 2,082 | 2,090 | 0 | 0.0 | 400 | |
2,094 | 2,094 | 2,052 | 2,090 | +46 | +2.3 | 1,200 | |
2,109 | 2,171 | 2,044 | 2,044 | -15 | -0.7 | 2,500 | |
2,049 | 2,059 | 2,030 | 2,059 | +14 | +0.7 | 900 | |
2,047 | 2,067 | 2,017 | 2,045 | +10 | +0.5 | 2,900 | |
1,989 | 2,041 | 1,947 | 2,035 | +16 | +0.8 | 3,500 | |
2,050 | 2,067 | 2,019 | 2,019 | -34 | -1.7 | 2,400 | |
2,130 | 2,130 | 2,053 | 2,053 | -62 | -2.9 | 300 | |
2,174 | 2,174 | 2,095 | 2,115 | -59 | -2.7 | 2,700 | |
2,100 | 2,250 | 2,081 | 2,174 | -26 | -1.2 | 6,900 | |
2,140 | 2,208 | 2,127 | 2,200 | +35 | +1.6 | 1,800 | |
2,175 | 2,200 | 2,154 | 2,165 | -59 | -2.7 | 3,500 | |
2,225 | 2,225 | 2,150 | 2,224 | -1 | -0.0 | 10,200 | |
2,252 | 2,273 | 2,051 | 2,225 | -27 | -1.2 | 5,800 | |
2,200 | 2,299 | 2,200 | 2,252 | +52 | +2.4 | 2,400 |