52週高値 | 2,649 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,763 | 1,683 | 1,763 | +43 | +2.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,028 | 1,985 | 2,024 | - | - | 1,300 | |
- | - | - | 2,041 | - | - | 0 | |
- | - | - | 2,041 | - | - | 0 | |
2,080 | 2,099 | 2,040 | 2,041 | -41 | -2.0 | 2,100 | |
2,063 | 2,082 | 2,063 | 2,082 | -31 | -1.5 | 400 | |
2,105 | 2,117 | 2,055 | 2,113 | +13 | +0.6 | 700 | |
2,148 | 2,148 | 2,051 | 2,100 | -98 | -4.5 | 2,400 | |
2,161 | 2,198 | 2,161 | 2,198 | -2 | -0.1 | 300 | |
2,200 | 2,200 | 2,200 | 2,200 | +18 | +0.8 | 100 | |
2,184 | 2,190 | 2,182 | 2,182 | -32 | -1.4 | 1,200 | |
2,141 | 2,214 | 2,103 | 2,214 | +70 | +3.3 | 1,300 | |
2,102 | 2,144 | 2,062 | 2,144 | +17 | +0.8 | 2,700 | |
2,262 | 2,262 | 2,127 | 2,127 | -85 | -3.8 | 2,100 | |
2,346 | 2,346 | 2,212 | 2,212 | -84 | -3.7 | 500 | |
2,352 | 2,395 | 2,291 | 2,296 | -6 | -0.3 | 3,100 | |
2,201 | 2,400 | 2,201 | 2,302 | +101 | +4.6 | 7,800 | |
2,019 | 2,400 | 2,000 | 2,201 | +183 | +9.1 | 12,900 | |
2,018 | 2,018 | 2,018 | 2,018 | -14 | -0.7 | 200 | |
2,011 | 2,050 | 2,000 | 2,032 | -6 | -0.3 | 2,300 | |
2,124 | 2,124 | 2,038 | 2,038 | -41 | -2.0 | 600 | |
2,150 | 2,150 | 2,079 | 2,079 | +79 | +4.0 | 500 | |
2,000 | 2,000 | 2,000 | 2,000 | -40 | -2.0 | 400 | |
2,139 | 2,139 | 2,040 | 2,040 | - | - | 1,500 | |
- | - | - | 2,140 | - | - | 0 | |
2,118 | 2,165 | 2,118 | 2,140 | +72 | +3.5 | 500 | |
2,115 | 2,165 | 2,066 | 2,068 | -47 | -2.2 | 900 | |
2,107 | 2,130 | 2,080 | 2,115 | +10 | +0.5 | 7,100 | |
2,075 | 2,106 | 2,073 | 2,105 | +25 | +1.2 | 2,000 | |
2,125 | 2,125 | 2,077 | 2,080 | -55 | -2.6 | 5,400 | |
2,195 | 2,195 | 2,130 | 2,135 | -34 | -1.6 | 1,200 |