52週高値 | 2,649 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,763 | 1,683 | 1,763 | +43 | +2.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,710 | 1,700 | 1,710 | +19 | +1.1 | 500 | |
1,718 | 1,718 | 1,659 | 1,691 | -48 | -2.8 | 1,400 | |
1,719 | 1,739 | 1,718 | 1,739 | +20 | +1.2 | 400 | |
1,721 | 1,721 | 1,719 | 1,719 | 0 | 0.0 | 300 | |
1,719 | 1,719 | 1,719 | 1,719 | 0 | 0.0 | 100 | |
1,719 | 1,719 | 1,701 | 1,719 | 0 | 0.0 | 900 | |
1,720 | 1,720 | 1,719 | 1,719 | 0 | 0.0 | 200 | |
1,719 | 1,719 | 1,719 | 1,719 | 0 | 0.0 | 400 | |
1,719 | 1,719 | 1,719 | 1,719 | -6 | -0.3 | 300 | |
1,725 | 1,725 | 1,725 | 1,725 | -5 | -0.3 | 100 | |
1,720 | 1,730 | 1,720 | 1,730 | +10 | +0.6 | 200 | |
1,699 | 1,720 | 1,648 | 1,720 | - | - | 1,700 | |
- | - | - | 1,723 | - | - | 0 | |
1,755 | 1,755 | 1,723 | 1,723 | -56 | -3.1 | 1,300 | |
1,726 | 1,779 | 1,726 | 1,779 | +32 | +1.8 | 1,300 | |
1,760 | 1,761 | 1,747 | 1,747 | +3 | +0.2 | 1,000 | |
1,760 | 1,760 | 1,744 | 1,744 | -43 | -2.4 | 300 | |
1,800 | 1,800 | 1,760 | 1,787 | +11 | +0.6 | 500 | |
1,766 | 1,776 | 1,766 | 1,776 | +26 | +1.5 | 300 | |
1,738 | 1,750 | 1,738 | 1,750 | -28 | -1.6 | 300 | |
1,774 | 1,778 | 1,750 | 1,778 | +10 | +0.6 | 900 | |
1,763 | 1,768 | 1,760 | 1,768 | +68 | +4.0 | 400 | |
1,700 | 1,705 | 1,700 | 1,700 | +50 | +3.0 | 1,000 | |
1,738 | 1,769 | 1,650 | 1,650 | -88 | -5.1 | 21,400 | |
1,738 | 1,738 | 1,738 | 1,738 | 0 | 0.0 | 300 | |
1,723 | 1,744 | 1,672 | 1,738 | +18 | +1.0 | 12,700 | |
1,630 | 1,720 | 1,621 | 1,720 | +90 | +5.5 | 21,200 | |
1,579 | 1,650 | 1,579 | 1,630 | +39 | +2.5 | 1,200 | |
1,647 | 1,647 | 1,572 | 1,591 | -90 | -5.4 | 7,600 | |
1,651 | 1,681 | 1,641 | 1,681 | 0 | 0.0 | 4,400 |