38,642.04 | +9.02 | 158.90 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.02% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,965 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,945 | 1,905 | 1,945 | +57 | +3.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,714 | 1,674 | 1,685 | -18 | -1.1 | 17,800 | |
1,688 | 1,703 | 1,683 | 1,703 | +20 | +1.2 | 9,000 | |
1,681 | 1,683 | 1,673 | 1,683 | +2 | +0.1 | 4,700 | |
1,701 | 1,703 | 1,667 | 1,681 | -1 | -0.1 | 14,400 | |
1,656 | 1,691 | 1,650 | 1,682 | +32 | +1.9 | 10,300 | |
1,656 | 1,658 | 1,636 | 1,650 | -6 | -0.4 | 9,300 | |
1,640 | 1,660 | 1,630 | 1,656 | +29 | +1.8 | 7,800 | |
1,632 | 1,640 | 1,619 | 1,627 | -3 | -0.2 | 8,400 | |
1,658 | 1,658 | 1,630 | 1,630 | -9 | -0.5 | 4,600 | |
1,658 | 1,658 | 1,620 | 1,639 | 0 | 0.0 | 7,700 | |
1,615 | 1,656 | 1,615 | 1,639 | +2 | +0.1 | 9,300 | |
1,610 | 1,664 | 1,610 | 1,637 | +19 | +1.2 | 7,500 | |
1,660 | 1,679 | 1,616 | 1,618 | -36 | -2.2 | 21,300 | |
1,643 | 1,674 | 1,636 | 1,654 | +2 | +0.1 | 4,700 | |
1,674 | 1,680 | 1,635 | 1,652 | -5 | -0.3 | 11,400 | |
1,630 | 1,669 | 1,630 | 1,657 | +55 | +3.4 | 26,700 | |
1,626 | 1,627 | 1,602 | 1,602 | -18 | -1.1 | 10,100 | |
1,608 | 1,626 | 1,608 | 1,620 | -2 | -0.1 | 8,800 | |
1,630 | 1,638 | 1,621 | 1,622 | -7 | -0.4 | 8,400 | |
1,639 | 1,649 | 1,625 | 1,629 | -10 | -0.6 | 6,000 | |
1,607 | 1,645 | 1,607 | 1,639 | +31 | +1.9 | 14,300 | |
1,623 | 1,623 | 1,602 | 1,608 | -8 | -0.5 | 7,300 | |
1,656 | 1,656 | 1,595 | 1,616 | -44 | -2.7 | 16,700 | |
1,649 | 1,670 | 1,641 | 1,660 | +35 | +2.2 | 17,700 | |
1,598 | 1,639 | 1,598 | 1,625 | +38 | +2.4 | 31,500 | |
1,555 | 1,595 | 1,541 | 1,587 | +35 | +2.3 | 14,600 | |
1,581 | 1,590 | 1,552 | 1,552 | -18 | -1.1 | 13,300 | |
1,583 | 1,583 | 1,562 | 1,570 | -15 | -0.9 | 21,800 | |
1,645 | 1,659 | 1,582 | 1,585 | -13 | -0.8 | 51,300 | |
1,589 | 1,623 | 1,586 | 1,598 | +8 | +0.5 | 15,800 |