![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.86 | +0.86 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 1,965 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,901 | 1,856 | 1,888 | -12 | -0.6 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,965 | 1,900 | 1,900 | -50 | -2.6 | 12,700 | |
1,832 | 1,962 | 1,832 | 1,950 | +112 | +6.1 | 39,900 | |
1,850 | 1,850 | 1,810 | 1,838 | -13 | -0.7 | 10,600 | |
1,860 | 1,880 | 1,846 | 1,851 | -10 | -0.5 | 7,500 | |
1,900 | 1,900 | 1,860 | 1,861 | -21 | -1.1 | 14,400 | |
1,830 | 1,909 | 1,817 | 1,882 | +59 | +3.2 | 56,300 | |
1,849 | 1,849 | 1,823 | 1,823 | -21 | -1.1 | 5,700 | |
1,840 | 1,847 | 1,818 | 1,844 | +13 | +0.7 | 7,800 | |
1,774 | 1,835 | 1,774 | 1,831 | +45 | +2.5 | 15,000 | |
1,816 | 1,816 | 1,771 | 1,786 | -30 | -1.7 | 9,300 | |
1,821 | 1,841 | 1,816 | 1,816 | +12 | +0.7 | 11,100 | |
1,815 | 1,820 | 1,804 | 1,804 | -11 | -0.6 | 3,200 | |
1,826 | 1,827 | 1,800 | 1,815 | +36 | +2.0 | 7,200 | |
1,757 | 1,781 | 1,757 | 1,779 | +12 | +0.7 | 6,000 | |
1,762 | 1,781 | 1,756 | 1,767 | -16 | -0.9 | 8,100 | |
1,827 | 1,827 | 1,775 | 1,783 | -48 | -2.6 | 10,400 | |
1,833 | 1,852 | 1,830 | 1,831 | -12 | -0.7 | 11,500 | |
1,807 | 1,843 | 1,800 | 1,843 | +42 | +2.3 | 7,500 | |
1,810 | 1,811 | 1,771 | 1,801 | -9 | -0.5 | 8,700 | |
1,831 | 1,844 | 1,805 | 1,810 | -36 | -2.0 | 12,800 | |
1,838 | 1,888 | 1,812 | 1,846 | +29 | +1.6 | 28,400 | |
1,840 | 1,840 | 1,802 | 1,817 | -22 | -1.2 | 6,100 | |
1,771 | 1,839 | 1,771 | 1,839 | +79 | +4.5 | 24,900 | |
1,723 | 1,771 | 1,723 | 1,760 | +32 | +1.9 | 6,000 | |
1,775 | 1,775 | 1,722 | 1,728 | -24 | -1.4 | 12,500 | |
1,809 | 1,810 | 1,751 | 1,752 | -67 | -3.7 | 17,500 | |
1,811 | 1,832 | 1,785 | 1,819 | +18 | +1.0 | 33,000 | |
1,791 | 1,840 | 1,711 | 1,801 | +201 | +12.6 | 134,200 | |
1,593 | 1,612 | 1,585 | 1,600 | +9 | +0.6 | 21,500 |