38,635.70 | -467.52 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 4,520 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,150 | 2,101 | 2,121 | -42 | -1.9 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,898 | 2,630 | 2,630 | -301 | -10.3 | 77,600 | |
3,000 | 3,340 | 2,931 | 2,931 | -44 | -1.5 | 224,600 | |
3,470 | 3,480 | 2,871 | 2,975 | -355 | -10.7 | 399,600 | |
2,980 | 3,330 | 2,971 | 3,330 | +500 | +17.7 | 158,300 | |
2,400 | 2,830 | 2,385 | 2,830 | +500 | +21.5 | 330,000 | |
2,251 | 2,400 | 2,251 | 2,330 | +35 | +1.5 | 24,600 | |
2,254 | 2,313 | 2,229 | 2,295 | -7 | -0.3 | 15,800 | |
2,267 | 2,374 | 2,254 | 2,302 | +1 | 0.0 | 24,300 | |
2,416 | 2,517 | 2,300 | 2,301 | -165 | -6.7 | 32,600 | |
2,548 | 2,590 | 2,318 | 2,466 | -124 | -4.8 | 40,700 | |
2,480 | 2,640 | 2,162 | 2,590 | +60 | +2.4 | 143,000 | |
2,913 | 3,470 | 2,469 | 2,530 | -439 | -14.8 | 315,100 | |
2,954 | 2,990 | 2,793 | 2,969 | +29 | +1.0 | 42,500 | |
3,125 | 3,140 | 2,915 | 2,940 | -215 | -6.8 | 66,800 | |
3,450 | 3,530 | 3,155 | 3,155 | -435 | -12.1 | 56,300 | |
3,615 | 3,805 | 3,570 | 3,590 | -95 | -2.6 | 89,500 | |
3,400 | 3,795 | 3,395 | 3,685 | +170 | +4.8 | 139,800 | |
3,360 | 3,675 | 3,310 | 3,515 | +85 | +2.5 | 121,400 | |
3,600 | 3,975 | 3,360 | 3,430 | -140 | -3.9 | 157,800 | |
3,680 | 3,785 | 3,400 | 3,570 | -250 | -6.5 | 86,300 | |
3,940 | 4,100 | 3,560 | 3,820 | -150 | -3.8 | 340,200 | |
3,515 | 4,400 | 3,450 | 3,970 | +175 | +4.6 | 832,600 | |
3,805 | 4,130 | 3,265 | 3,795 | +200 | +5.6 | 2,421,600 | |
4,280 | 4,520 | 3,520 | 3,595 | -225 | -5.9 | 3,358,100 | |
3,725 | 3,820 | 3,575 | 3,820 | +700 | +22.4 | 449,900 | |
2,516 | 3,120 | 2,417 | 3,120 | +504 | +19.3 | 358,600 | |
2,432 | 2,616 | 2,364 | 2,616 | +500 | +23.6 | 305,600 | |
1,916 | 2,116 | 1,914 | 2,116 | +400 | +23.3 | 105,100 | |
1,478 | 1,730 | 1,472 | 1,716 | +238 | +16.1 | 38,400 | |
1,440 | 1,480 | 1,440 | 1,478 | +41 | +2.9 | 15,700 |