38,626.46 | -476.76 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,520 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,150 | 2,101 | 2,120 | -43 | -2.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,178 | 2,051 | 2,165 | +93 | +4.5 | 17,800 | |
2,129 | 2,129 | 2,070 | 2,072 | -56 | -2.6 | 11,400 | |
2,183 | 2,183 | 2,118 | 2,128 | -14 | -0.7 | 10,900 | |
2,160 | 2,171 | 2,113 | 2,142 | +2 | +0.1 | 10,700 | |
2,130 | 2,174 | 2,100 | 2,140 | +32 | +1.5 | 20,700 | |
2,057 | 2,130 | 2,025 | 2,108 | +83 | +4.1 | 39,600 | |
2,006 | 2,050 | 1,916 | 2,025 | +50 | +2.5 | 53,700 | |
1,953 | 2,064 | 1,913 | 1,975 | -98 | -4.7 | 94,100 | |
2,558 | 2,598 | 2,066 | 2,073 | -488 | -19.1 | 184,500 | |
2,543 | 2,594 | 2,543 | 2,561 | +1 | 0.0 | 11,600 | |
2,611 | 2,611 | 2,520 | 2,560 | -50 | -1.9 | 22,100 | |
2,561 | 2,630 | 2,536 | 2,610 | +8 | +0.3 | 28,700 | |
2,752 | 2,779 | 2,555 | 2,602 | -177 | -6.4 | 70,600 | |
2,739 | 2,805 | 2,730 | 2,779 | +41 | +1.5 | 19,100 | |
2,835 | 2,872 | 2,715 | 2,738 | -97 | -3.4 | 25,800 | |
2,808 | 2,883 | 2,757 | 2,835 | -3 | -0.1 | 32,900 | |
2,778 | 2,838 | 2,715 | 2,838 | +110 | +4.0 | 20,000 | |
2,766 | 2,814 | 2,717 | 2,728 | -38 | -1.4 | 14,400 | |
2,650 | 2,820 | 2,650 | 2,766 | +195 | +7.6 | 39,200 | |
2,633 | 2,678 | 2,562 | 2,571 | -112 | -4.2 | 22,200 | |
2,649 | 2,697 | 2,625 | 2,683 | -16 | -0.6 | 25,300 | |
2,750 | 2,765 | 2,642 | 2,699 | -46 | -1.7 | 24,100 | |
2,657 | 2,776 | 2,651 | 2,745 | +95 | +3.6 | 27,600 | |
2,614 | 2,700 | 2,572 | 2,650 | +36 | +1.4 | 18,900 | |
2,647 | 2,647 | 2,555 | 2,614 | -4 | -0.2 | 11,700 | |
2,659 | 2,711 | 2,579 | 2,618 | -91 | -3.4 | 18,900 | |
2,555 | 2,734 | 2,555 | 2,709 | +157 | +6.2 | 32,800 | |
2,626 | 2,666 | 2,552 | 2,552 | -95 | -3.6 | 13,000 | |
2,595 | 2,666 | 2,541 | 2,647 | +102 | +4.0 | 26,600 | |
2,535 | 2,570 | 2,491 | 2,545 | +10 | +0.4 | 14,100 |