![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.48 | -0.32 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.20% | 0.04% | -1.17% |
52週高値 | 4,520 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,149 | 2,130 | 2,130 | -5 | -0.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,150 | 2,100 | 2,135 | -15 | -0.7 | 3,000 | |
2,125 | 2,150 | 2,110 | 2,150 | +25 | +1.2 | 2,200 | |
2,097 | 2,125 | 2,083 | 2,125 | +33 | +1.6 | 2,800 | |
2,068 | 2,092 | 2,040 | 2,092 | +28 | +1.4 | 6,800 | |
1,997 | 2,070 | 1,997 | 2,064 | +84 | +4.2 | 3,400 | |
1,979 | 1,980 | 1,923 | 1,980 | +12 | +0.6 | 2,300 | |
1,981 | 1,981 | 1,931 | 1,968 | -13 | -0.7 | 2,600 | |
1,922 | 1,981 | 1,922 | 1,981 | +21 | +1.1 | 2,900 | |
1,992 | 1,992 | 1,960 | 1,960 | -30 | -1.5 | 1,400 | |
1,933 | 1,991 | 1,910 | 1,990 | +51 | +2.6 | 3,300 | |
1,956 | 1,962 | 1,900 | 1,939 | -37 | -1.9 | 8,300 | |
2,023 | 2,024 | 1,950 | 1,976 | -7 | -0.4 | 4,100 | |
2,028 | 2,028 | 1,971 | 1,983 | -46 | -2.3 | 3,200 | |
2,015 | 2,030 | 1,991 | 2,029 | +14 | +0.7 | 2,400 | |
2,045 | 2,045 | 2,001 | 2,015 | -18 | -0.9 | 1,000 | |
2,000 | 2,033 | 1,980 | 2,033 | +52 | +2.6 | 3,700 | |
2,082 | 2,100 | 1,981 | 1,981 | -129 | -6.1 | 7,200 | |
2,138 | 2,146 | 2,088 | 2,110 | -28 | -1.3 | 3,800 | |
2,096 | 2,140 | 2,096 | 2,138 | +51 | +2.4 | 700 | |
2,149 | 2,149 | 2,081 | 2,087 | -28 | -1.3 | 1,200 | |
2,120 | 2,150 | 2,101 | 2,115 | -48 | -2.2 | 2,800 | |
2,190 | 2,190 | 2,140 | 2,163 | +23 | +1.1 | 600 | |
2,212 | 2,214 | 2,140 | 2,140 | -62 | -2.8 | 7,200 | |
2,200 | 2,202 | 2,152 | 2,202 | +2 | +0.1 | 2,500 | |
2,173 | 2,228 | 2,160 | 2,200 | +33 | +1.5 | 4,300 | |
2,112 | 2,184 | 2,111 | 2,167 | +10 | +0.5 | 5,100 | |
2,188 | 2,188 | 2,128 | 2,157 | -31 | -1.4 | 1,700 | |
2,198 | 2,198 | 2,151 | 2,188 | +1 | 0.0 | 3,000 | |
2,119 | 2,200 | 2,082 | 2,187 | +111 | +5.3 | 10,600 |