38,698.08 | -405.14 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,637 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,783 | 1,737 | 1,774 | -31 | -1.7 | 136,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,175 | 2,130 | 2,151 | +10 | +0.5 | 65,300 | |
2,090 | 2,160 | 2,088 | 2,141 | +9 | +0.4 | 81,200 | |
2,112 | 2,149 | 2,111 | 2,132 | +20 | +0.9 | 85,400 | |
2,028 | 2,113 | 2,028 | 2,112 | +84 | +4.1 | 142,700 | |
2,040 | 2,052 | 2,016 | 2,028 | -4 | -0.2 | 79,300 | |
2,011 | 2,069 | 2,008 | 2,032 | +6 | +0.3 | 120,200 | |
2,000 | 2,045 | 1,984 | 2,026 | +2 | +0.1 | 172,000 | |
1,960 | 2,026 | 1,944 | 2,024 | +64 | +3.3 | 212,100 | |
2,082 | 2,088 | 1,958 | 1,960 | -141 | -6.7 | 390,700 | |
2,098 | 2,154 | 2,098 | 2,101 | +6 | +0.3 | 161,000 | |
2,200 | 2,210 | 2,090 | 2,095 | -116 | -5.2 | 194,000 | |
2,170 | 2,211 | 2,143 | 2,211 | +3 | +0.1 | 147,300 | |
2,269 | 2,269 | 2,139 | 2,208 | -67 | -2.9 | 316,000 | |
2,300 | 2,323 | 2,154 | 2,275 | +96 | +4.4 | 507,600 | |
2,120 | 2,184 | 2,101 | 2,179 | +76 | +3.6 | 246,500 | |
2,099 | 2,136 | 2,087 | 2,103 | +13 | +0.6 | 122,100 | |
2,134 | 2,139 | 2,082 | 2,090 | -55 | -2.6 | 161,100 | |
2,162 | 2,167 | 2,137 | 2,145 | -39 | -1.8 | 117,900 | |
2,213 | 2,223 | 2,178 | 2,184 | -48 | -2.2 | 90,500 | |
2,236 | 2,252 | 2,211 | 2,232 | +20 | +0.9 | 83,900 | |
2,172 | 2,215 | 2,133 | 2,212 | +17 | +0.8 | 125,200 | |
2,155 | 2,195 | 2,145 | 2,195 | +24 | +1.1 | 125,000 | |
2,184 | 2,196 | 2,154 | 2,171 | -22 | -1.0 | 92,300 | |
2,213 | 2,213 | 2,180 | 2,193 | -17 | -0.8 | 100,600 | |
2,216 | 2,237 | 2,203 | 2,210 | -6 | -0.3 | 46,200 | |
2,217 | 2,236 | 2,176 | 2,216 | -22 | -1.0 | 130,500 | |
2,239 | 2,288 | 2,225 | 2,238 | -20 | -0.9 | 99,000 | |
2,263 | 2,302 | 2,217 | 2,258 | +34 | +1.5 | 116,300 | |
2,281 | 2,291 | 2,219 | 2,224 | -38 | -1.7 | 87,400 | |
2,319 | 2,327 | 2,241 | 2,262 | -23 | -1.0 | 86,500 |