38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,637 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,783 | 1,737 | 1,773 | -32 | -1.8 | 239,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,108 | 2,086 | 2,094 | +1 | 0.0 | 67,800 | |
2,085 | 2,114 | 2,068 | 2,093 | 0 | 0.0 | 102,900 | |
2,100 | 2,122 | 2,081 | 2,093 | +10 | +0.5 | 111,400 | |
2,040 | 2,101 | 2,032 | 2,083 | +24 | +1.2 | 102,800 | |
2,081 | 2,081 | 2,036 | 2,059 | -34 | -1.6 | 106,600 | |
2,125 | 2,125 | 2,076 | 2,093 | -29 | -1.4 | 101,900 | |
2,101 | 2,139 | 2,079 | 2,122 | +59 | +2.9 | 150,100 | |
2,068 | 2,085 | 2,020 | 2,063 | -9 | -0.4 | 96,600 | |
2,073 | 2,093 | 2,062 | 2,072 | -13 | -0.6 | 89,300 | |
2,083 | 2,110 | 2,063 | 2,085 | -35 | -1.7 | 84,400 | |
2,085 | 2,133 | 2,085 | 2,120 | +11 | +0.5 | 96,700 | |
2,095 | 2,138 | 2,090 | 2,109 | +8 | +0.4 | 109,900 | |
2,087 | 2,148 | 2,087 | 2,101 | -15 | -0.7 | 111,900 | |
2,102 | 2,144 | 2,076 | 2,116 | +68 | +3.3 | 163,400 | |
2,106 | 2,106 | 2,011 | 2,048 | -12 | -0.6 | 137,900 | |
2,031 | 2,080 | 1,968 | 2,060 | +42 | +2.1 | 268,800 | |
2,012 | 2,031 | 1,900 | 2,018 | +126 | +6.7 | 399,800 | |
1,898 | 1,940 | 1,880 | 1,892 | -4 | -0.2 | 211,600 | |
1,861 | 1,900 | 1,822 | 1,896 | +51 | +2.8 | 141,300 | |
1,841 | 1,864 | 1,827 | 1,845 | -42 | -2.2 | 170,000 | |
1,900 | 1,917 | 1,883 | 1,887 | +11 | +0.6 | 93,400 | |
1,812 | 1,883 | 1,810 | 1,876 | +64 | +3.5 | 117,300 | |
1,851 | 1,851 | 1,805 | 1,812 | -63 | -3.4 | 205,300 | |
1,872 | 1,879 | 1,853 | 1,875 | -13 | -0.7 | 130,900 | |
1,925 | 1,944 | 1,877 | 1,888 | -77 | -3.9 | 141,400 | |
2,001 | 2,002 | 1,921 | 1,965 | -54 | -2.7 | 144,300 | |
1,938 | 2,021 | 1,938 | 2,019 | +85 | +4.4 | 112,300 | |
1,981 | 1,993 | 1,931 | 1,934 | -51 | -2.6 | 149,300 | |
2,013 | 2,031 | 1,978 | 1,985 | -42 | -2.1 | 122,900 | |
1,995 | 2,030 | 1,972 | 2,027 | +29 | +1.5 | 121,200 |