38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,637 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,783 | 1,737 | 1,773 | -32 | -1.8 | 239,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,182 | 2,085 | 2,163 | +24 | +1.1 | 79,600 | |
2,143 | 2,170 | 2,111 | 2,139 | +12 | +0.6 | 72,100 | |
2,099 | 2,142 | 2,074 | 2,127 | +2 | +0.1 | 91,100 | |
2,160 | 2,176 | 2,107 | 2,125 | -27 | -1.3 | 73,300 | |
2,080 | 2,164 | 2,080 | 2,152 | +60 | +2.9 | 77,600 | |
2,078 | 2,107 | 2,074 | 2,092 | +13 | +0.6 | 91,300 | |
2,074 | 2,093 | 2,032 | 2,079 | 0 | 0.0 | 134,300 | |
2,115 | 2,128 | 2,060 | 2,079 | -100 | -4.6 | 182,800 | |
2,206 | 2,253 | 2,179 | 2,179 | -16 | -0.7 | 157,800 | |
2,190 | 2,236 | 2,163 | 2,195 | +22 | +1.0 | 149,600 | |
2,167 | 2,187 | 2,097 | 2,173 | +6 | +0.3 | 173,100 | |
2,178 | 2,190 | 2,111 | 2,167 | -40 | -1.8 | 210,800 | |
2,289 | 2,308 | 2,205 | 2,207 | -40 | -1.8 | 260,700 | |
2,188 | 2,282 | 2,184 | 2,247 | +71 | +3.3 | 291,200 | |
2,119 | 2,208 | 2,117 | 2,176 | +82 | +3.9 | 257,300 | |
2,150 | 2,190 | 2,092 | 2,094 | -68 | -3.1 | 273,300 | |
2,163 | 2,190 | 2,075 | 2,162 | +52 | +2.5 | 460,600 | |
2,060 | 2,128 | 1,976 | 2,110 | +250 | +13.4 | 1,185,000 | |
1,850 | 1,867 | 1,824 | 1,860 | -9 | -0.5 | 263,200 | |
1,912 | 1,933 | 1,869 | 1,869 | -50 | -2.6 | 262,800 | |
1,914 | 1,948 | 1,894 | 1,919 | +27 | +1.4 | 139,100 | |
1,864 | 1,899 | 1,861 | 1,892 | +20 | +1.1 | 109,600 | |
1,888 | 1,910 | 1,869 | 1,872 | -4 | -0.2 | 110,000 | |
1,818 | 1,886 | 1,807 | 1,876 | +75 | +4.2 | 126,000 | |
1,824 | 1,837 | 1,794 | 1,801 | -19 | -1.0 | 158,400 | |
1,832 | 1,835 | 1,812 | 1,820 | -22 | -1.2 | 131,600 | |
1,877 | 1,887 | 1,842 | 1,842 | -35 | -1.9 | 148,400 | |
1,916 | 1,940 | 1,863 | 1,877 | -46 | -2.4 | 184,200 | |
1,950 | 1,977 | 1,912 | 1,923 | -29 | -1.5 | 117,300 | |
1,978 | 1,990 | 1,938 | 1,952 | -17 | -0.9 | 140,600 |