38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,165 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 493 | 482 | 493 | +5 | +1.0 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 862 | 823 | 850 | +14 | +1.7 | 194,100 | |
818 | 840 | 818 | 836 | -2 | -0.2 | 30,000 | |
846 | 846 | 831 | 838 | -8 | -0.9 | 23,100 | |
812 | 846 | 803 | 846 | +29 | +3.5 | 50,800 | |
811 | 829 | 806 | 817 | +7 | +0.9 | 60,700 | |
810 | 837 | 806 | 810 | -2 | -0.2 | 77,800 | |
823 | 825 | 796 | 812 | -22 | -2.6 | 128,300 | |
850 | 850 | 825 | 834 | -16 | -1.9 | 74,600 | |
854 | 870 | 821 | 850 | -14 | -1.6 | 115,200 | |
892 | 897 | 849 | 864 | -29 | -3.2 | 123,100 | |
912 | 918 | 891 | 893 | -24 | -2.6 | 32,100 | |
911 | 923 | 899 | 917 | -5 | -0.5 | 46,900 | |
921 | 938 | 920 | 922 | -14 | -1.5 | 63,400 | |
933 | 941 | 911 | 936 | +2 | +0.2 | 51,000 | |
890 | 935 | 890 | 934 | +29 | +3.2 | 91,400 | |
921 | 921 | 878 | 905 | -30 | -3.2 | 179,700 | |
904 | 937 | 900 | 935 | +19 | +2.1 | 84,300 | |
905 | 935 | 904 | 916 | +4 | +0.4 | 100,500 | |
879 | 950 | 879 | 912 | +18 | +2.0 | 249,700 | |
864 | 918 | 852 | 894 | +40 | +4.7 | 313,800 | |
897 | 897 | 833 | 854 | -38 | -4.3 | 247,800 | |
909 | 946 | 890 | 892 | -28 | -3.0 | 225,800 | |
914 | 935 | 891 | 920 | +12 | +1.3 | 315,600 | |
1,000 | 1,000 | 904 | 908 | -96 | -9.6 | 465,500 | |
995 | 1,042 | 985 | 1,004 | -8 | -0.8 | 96,100 | |
1,022 | 1,029 | 984 | 1,012 | -23 | -2.2 | 247,600 | |
1,099 | 1,099 | 1,021 | 1,035 | -64 | -5.8 | 234,200 | |
1,115 | 1,165 | 1,088 | 1,099 | -21 | -1.9 | 568,000 | |
1,090 | 1,120 | 1,062 | 1,120 | +150 | +15.5 | 283,400 | |
1,025 | 1,039 | 960 | 970 | -62 | -6.0 | 148,900 |