40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 1,165 | 52週安値 | 540 | ||
---|---|---|---|---|---|
昨年来高値 | 1,165 | 昨年来安値 | 540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 633 | 615 | 616 | -4 | -0.6 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,090 | 1,021 | 1,076 | +32 | +3.1 | 193,000 | |
1,041 | 1,051 | 1,004 | 1,044 | -40 | -3.7 | 210,600 | |
1,011 | 1,096 | 1,011 | 1,084 | +85 | +8.5 | 337,100 | |
992 | 1,039 | 985 | 999 | -23 | -2.3 | 143,900 | |
956 | 1,038 | 948 | 1,022 | +66 | +6.9 | 263,200 | |
964 | 977 | 930 | 956 | -5 | -0.5 | 121,100 | |
935 | 979 | 929 | 961 | +41 | +4.5 | 280,300 | |
953 | 979 | 919 | 920 | -63 | -6.4 | 249,000 | |
917 | 988 | 917 | 983 | +75 | +8.3 | 420,000 | |
898 | 912 | 868 | 908 | +10 | +1.1 | 155,000 | |
864 | 898 | 845 | 898 | +35 | +4.1 | 139,500 | |
850 | 876 | 835 | 863 | +15 | +1.8 | 142,000 | |
818 | 855 | 815 | 848 | +26 | +3.2 | 178,000 | |
804 | 840 | 790 | 822 | +28 | +3.5 | 180,000 | |
848 | 851 | 770 | 794 | -44 | -5.3 | 573,900 | |
811 | 938 | 778 | 838 | +21 | +2.6 | 2,748,700 | |
790 | 845 | 766 | 817 | +42 | +5.4 | 710,700 | |
930 | 938 | 761 | 775 | -81 | -9.5 | 2,263,000 | |
856 | 856 | 856 | 856 | +150 | +21.2 | 45,800 | |
716 | 717 | 682 | 706 | -24 | -3.3 | 111,500 | |
720 | 743 | 714 | 730 | -4 | -0.5 | 70,400 | |
730 | 746 | 712 | 734 | -11 | -1.5 | 106,500 | |
736 | 760 | 710 | 745 | +24 | +3.3 | 428,600 | |
721 | 721 | 673 | 721 | +100 | +16.1 | 597,800 | |
620 | 648 | 610 | 621 | +5 | +0.8 | 259,300 | |
610 | 626 | 605 | 616 | +6 | +1.0 | 41,000 | |
604 | 612 | 597 | 610 | +6 | +1.0 | 24,900 | |
605 | 615 | 603 | 604 | +7 | +1.2 | 23,000 | |
589 | 601 | 589 | 597 | +14 | +2.4 | 17,100 | |
602 | 602 | 575 | 583 | -11 | -1.9 | 50,000 |