37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,165 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 502 | 492 | 499 | 0 | 0.0 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 508 | 496 | 499 | -11 | -2.2 | 45,100 | |
507 | 520 | 504 | 510 | +1 | +0.2 | 21,900 | |
514 | 516 | 507 | 509 | -5 | -1.0 | 13,800 | |
502 | 514 | 501 | 514 | +9 | +1.8 | 29,600 | |
535 | 536 | 503 | 505 | -31 | -5.8 | 76,900 | |
522 | 553 | 522 | 536 | +17 | +3.3 | 105,500 | |
551 | 551 | 519 | 519 | -30 | -5.5 | 73,200 | |
537 | 552 | 529 | 549 | +2 | +0.4 | 103,300 | |
545 | 578 | 535 | 547 | -18 | -3.2 | 145,800 | |
570 | 581 | 563 | 565 | -3 | -0.5 | 43,300 | |
573 | 577 | 559 | 568 | -10 | -1.7 | 50,400 | |
577 | 585 | 573 | 578 | -6 | -1.0 | 20,600 | |
569 | 584 | 562 | 584 | +18 | +3.2 | 33,100 | |
565 | 577 | 564 | 566 | 0 | 0.0 | 29,300 | |
557 | 566 | 551 | 566 | 0 | 0.0 | 37,400 | |
563 | 576 | 559 | 566 | +3 | +0.5 | 27,500 | |
571 | 579 | 560 | 563 | -17 | -2.9 | 40,400 | |
600 | 600 | 579 | 580 | -20 | -3.3 | 35,700 | |
626 | 626 | 598 | 600 | -16 | -2.6 | 24,000 | |
619 | 633 | 615 | 616 | -4 | -0.6 | 23,400 | |
616 | 626 | 610 | 620 | +4 | +0.6 | 17,600 | |
606 | 631 | 603 | 616 | +11 | +1.8 | 32,000 | |
613 | 613 | 600 | 605 | -8 | -1.3 | 31,400 | |
618 | 636 | 608 | 613 | +2 | +0.3 | 70,600 | |
618 | 619 | 604 | 611 | -6 | -1.0 | 24,800 | |
630 | 638 | 615 | 617 | -23 | -3.6 | 65,000 | |
612 | 647 | 606 | 640 | +48 | +8.1 | 195,400 | |
568 | 592 | 568 | 592 | +28 | +5.0 | 186,500 | |
569 | 574 | 562 | 564 | -8 | -1.4 | 56,300 |