37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,165 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 508 | 496 | 499 | -11 | -2.2 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 950 | 879 | 912 | +18 | +2.0 | 249,700 | |
864 | 918 | 852 | 894 | +40 | +4.7 | 313,800 | |
897 | 897 | 833 | 854 | -38 | -4.3 | 247,800 | |
909 | 946 | 890 | 892 | -28 | -3.0 | 225,800 | |
914 | 935 | 891 | 920 | +12 | +1.3 | 315,600 | |
1,000 | 1,000 | 904 | 908 | -96 | -9.6 | 465,500 | |
995 | 1,042 | 985 | 1,004 | -8 | -0.8 | 96,100 | |
1,022 | 1,029 | 984 | 1,012 | -23 | -2.2 | 247,600 | |
1,099 | 1,099 | 1,021 | 1,035 | -64 | -5.8 | 234,200 | |
1,115 | 1,165 | 1,088 | 1,099 | -21 | -1.9 | 568,000 | |
1,090 | 1,120 | 1,062 | 1,120 | +150 | +15.5 | 283,400 | |
1,025 | 1,039 | 960 | 970 | -62 | -6.0 | 148,900 | |
973 | 1,032 | 959 | 1,032 | +74 | +7.7 | 113,900 | |
1,008 | 1,008 | 958 | 958 | -50 | -5.0 | 80,200 | |
1,018 | 1,033 | 1,004 | 1,008 | +6 | +0.6 | 57,400 | |
990 | 1,016 | 980 | 1,002 | +11 | +1.1 | 61,300 | |
977 | 992 | 974 | 991 | +2 | +0.2 | 22,600 | |
986 | 994 | 965 | 989 | -7 | -0.7 | 44,700 | |
1,009 | 1,009 | 986 | 996 | -20 | -2.0 | 44,800 | |
998 | 1,032 | 996 | 1,016 | +14 | +1.4 | 59,100 | |
1,007 | 1,016 | 981 | 1,002 | +2 | +0.2 | 46,700 | |
991 | 1,005 | 967 | 1,000 | +9 | +0.9 | 32,100 | |
1,010 | 1,025 | 986 | 991 | -18 | -1.8 | 56,300 | |
983 | 1,026 | 978 | 1,009 | +31 | +3.2 | 67,900 | |
998 | 998 | 944 | 978 | -24 | -2.4 | 84,400 | |
989 | 1,015 | 971 | 1,002 | +25 | +2.6 | 85,100 | |
980 | 1,000 | 945 | 977 | -2 | -0.2 | 53,300 | |
990 | 1,002 | 972 | 979 | -21 | -2.1 | 61,600 | |
1,003 | 1,023 | 984 | 1,000 | -26 | -2.5 | 64,500 | |
1,001 | 1,026 | 988 | 1,026 | +20 | +2.0 | 69,000 |