38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,165 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 508 | 498 | 501 | -4 | -0.8 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 889 | 850 | 857 | -19 | -2.2 | 44,900 | |
897 | 899 | 875 | 876 | -12 | -1.4 | 83,300 | |
873 | 926 | 859 | 888 | 0 | 0.0 | 161,900 | |
855 | 896 | 851 | 888 | +18 | +2.1 | 111,100 | |
867 | 876 | 864 | 870 | +7 | +0.8 | 15,600 | |
866 | 881 | 848 | 863 | -18 | -2.0 | 78,100 | |
827 | 882 | 810 | 881 | +54 | +6.5 | 135,800 | |
841 | 844 | 817 | 827 | -16 | -1.9 | 42,800 | |
865 | 865 | 838 | 843 | -24 | -2.8 | 50,400 | |
870 | 919 | 865 | 867 | -1 | -0.1 | 185,000 | |
877 | 882 | 838 | 868 | -5 | -0.6 | 239,500 | |
853 | 876 | 853 | 873 | +8 | +0.9 | 20,600 | |
868 | 868 | 840 | 865 | -5 | -0.6 | 71,100 | |
858 | 880 | 853 | 870 | +13 | +1.5 | 35,600 | |
857 | 867 | 851 | 857 | -7 | -0.8 | 17,700 | |
890 | 890 | 857 | 864 | -26 | -2.9 | 44,900 | |
901 | 908 | 889 | 890 | -11 | -1.2 | 49,900 | |
901 | 915 | 892 | 901 | 0 | 0.0 | 66,500 | |
875 | 912 | 872 | 901 | +27 | +3.1 | 48,700 | |
850 | 880 | 844 | 874 | +24 | +2.8 | 46,400 | |
837 | 862 | 823 | 850 | +14 | +1.7 | 194,100 | |
818 | 840 | 818 | 836 | -2 | -0.2 | 30,000 | |
846 | 846 | 831 | 838 | -8 | -0.9 | 23,100 | |
812 | 846 | 803 | 846 | +29 | +3.5 | 50,800 | |
811 | 829 | 806 | 817 | +7 | +0.9 | 60,700 | |
810 | 837 | 806 | 810 | -2 | -0.2 | 77,800 | |
823 | 825 | 796 | 812 | -22 | -2.6 | 128,300 | |
850 | 850 | 825 | 834 | -16 | -1.9 | 74,600 | |
854 | 870 | 821 | 850 | -14 | -1.6 | 115,200 | |
892 | 897 | 849 | 864 | -29 | -3.2 | 123,100 |