38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,165 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 493 | 482 | 493 | +5 | +1.0 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 584 | 562 | 584 | +18 | +3.2 | 33,100 | |
565 | 577 | 564 | 566 | 0 | 0.0 | 29,300 | |
557 | 566 | 551 | 566 | 0 | 0.0 | 37,400 | |
563 | 576 | 559 | 566 | +3 | +0.5 | 27,500 | |
571 | 579 | 560 | 563 | -17 | -2.9 | 40,400 | |
600 | 600 | 579 | 580 | -20 | -3.3 | 35,700 | |
626 | 626 | 598 | 600 | -16 | -2.6 | 24,000 | |
619 | 633 | 615 | 616 | -4 | -0.6 | 23,400 | |
616 | 626 | 610 | 620 | +4 | +0.6 | 17,600 | |
606 | 631 | 603 | 616 | +11 | +1.8 | 32,000 | |
613 | 613 | 600 | 605 | -8 | -1.3 | 31,400 | |
618 | 636 | 608 | 613 | +2 | +0.3 | 70,600 | |
618 | 619 | 604 | 611 | -6 | -1.0 | 24,800 | |
630 | 638 | 615 | 617 | -23 | -3.6 | 65,000 | |
612 | 647 | 606 | 640 | +48 | +8.1 | 195,400 | |
568 | 592 | 568 | 592 | +28 | +5.0 | 186,500 | |
569 | 574 | 562 | 564 | -8 | -1.4 | 56,300 | |
561 | 581 | 556 | 572 | +12 | +2.1 | 80,000 | |
574 | 574 | 559 | 560 | -13 | -2.3 | 20,000 | |
554 | 573 | 543 | 573 | +14 | +2.5 | 54,800 | |
559 | 564 | 554 | 559 | 0 | 0.0 | 52,000 | |
563 | 570 | 557 | 559 | -10 | -1.8 | 50,900 | |
588 | 591 | 567 | 569 | -14 | -2.4 | 51,400 | |
580 | 589 | 574 | 583 | +3 | +0.5 | 22,900 | |
580 | 587 | 566 | 580 | -5 | -0.9 | 53,700 | |
612 | 612 | 581 | 585 | -25 | -4.1 | 43,100 | |
600 | 611 | 592 | 610 | +20 | +3.4 | 51,400 | |
620 | 620 | 580 | 590 | -33 | -5.3 | 243,000 | |
616 | 630 | 615 | 623 | +17 | +2.8 | 45,200 | |
588 | 610 | 588 | 606 | +18 | +3.1 | 49,700 |