米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,540.37 | +26.40 | 154.05 | -0.22 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.07% | -0.15% | 0.37% | -0.06% | ||||
- トップ
- ひろぎんＨＤ(7337)
- 時系列
ひろぎんホールディングス(7337) 日足四本値
| 52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,246.0 | 1,246.0 | 1,224.5 | 1,232.5 | +2.5 | +0.2 | 276,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,113.0 | 1,146.5 | 1,080.0 | 1,080.5 | -152.5 | -12.4 | 1,477,200 | |
| 1,221.0 | 1,253.0 | 1,210.0 | 1,233.0 | 0.0 | 0.0 | 1,070,800 | |
| 1,190.0 | 1,235.5 | 1,178.0 | 1,233.0 | +56.5 | +4.8 | 1,020,800 | |
| 1,190.0 | 1,195.0 | 1,174.0 | 1,176.5 | -22.5 | -1.9 | 500,300 | |
| 1,169.0 | 1,201.5 | 1,163.5 | 1,199.0 | +37.0 | +3.2 | 405,200 | |
| 1,166.5 | 1,176.5 | 1,150.0 | 1,162.0 | -6.5 | -0.6 | 656,500 | |
| 1,195.0 | 1,198.0 | 1,168.5 | 1,168.5 | -34.0 | -2.8 | 845,300 | |
| 1,221.0 | 1,226.0 | 1,202.5 | 1,202.5 | -17.5 | -1.4 | 357,300 | |
| 1,206.5 | 1,225.0 | 1,205.0 | 1,220.0 | +20.0 | +1.7 | 390,900 | |
| 1,210.0 | 1,212.5 | 1,200.0 | 1,200.0 | -10.0 | -0.8 | 257,400 | |
| 1,210.5 | 1,214.0 | 1,196.0 | 1,210.0 | -2.5 | -0.2 | 364,900 | |
| 1,206.0 | 1,223.0 | 1,200.5 | 1,212.5 | -5.5 | -0.5 | 385,600 | |
| 1,223.5 | 1,225.5 | 1,211.5 | 1,218.0 | +5.5 | +0.5 | 342,000 | |
| 1,195.0 | 1,219.0 | 1,194.5 | 1,212.5 | +10.5 | +0.9 | 352,800 | |
| 1,204.0 | 1,206.5 | 1,194.0 | 1,202.0 | -9.0 | -0.7 | 524,500 | |
| 1,225.0 | 1,228.5 | 1,208.5 | 1,211.0 | +3.5 | +0.3 | 374,600 | |
| 1,208.0 | 1,218.5 | 1,199.0 | 1,207.5 | 0.0 | 0.0 | 626,600 | |
| 1,208.5 | 1,214.0 | 1,199.5 | 1,207.5 | +4.5 | +0.4 | 445,600 | |
| 1,221.5 | 1,225.5 | 1,200.5 | 1,203.0 | -19.0 | -1.6 | 603,900 | |
| 1,245.0 | 1,245.5 | 1,214.5 | 1,222.0 | -24.5 | -2.0 | 606,700 | |
| 1,248.0 | 1,251.5 | 1,233.5 | 1,246.5 | 0.0 | 0.0 | 433,900 | |
| 1,268.0 | 1,269.5 | 1,245.5 | 1,246.5 | -23.0 | -1.8 | 650,000 | |
| 1,259.5 | 1,278.5 | 1,257.0 | 1,269.5 | +9.5 | +0.8 | 715,600 | |
| 1,254.5 | 1,264.5 | 1,237.5 | 1,260.0 | +17.0 | +1.4 | 594,000 | |
| 1,235.5 | 1,254.5 | 1,233.5 | 1,243.0 | +13.5 | +1.1 | 508,300 | |
| 1,224.5 | 1,234.5 | 1,219.0 | 1,229.5 | +2.5 | +0.2 | 494,700 | |
| 1,217.5 | 1,230.0 | 1,216.5 | 1,227.0 | +7.5 | +0.6 | 760,600 | |
| 1,209.5 | 1,228.0 | 1,203.0 | 1,219.5 | +23.0 | +1.9 | 491,600 | |
| 1,181.5 | 1,207.0 | 1,181.5 | 1,196.5 | +15.0 | +1.3 | 536,900 | |
| 1,199.0 | 1,204.5 | 1,181.5 | 1,181.5 | -4.5 | -0.4 | 905,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
