![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,065 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
昨年来高値 | 3,065 | 昨年来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,767 | 2,728 | 2,728 | -35 | -1.3 | 273,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 1,987 | 1,967 | 1,985 | +25 | +1.3 | 172,600 | |
1,987 | 1,987 | 1,960 | 1,960 | -17 | -0.9 | 192,200 | |
1,967 | 1,980 | 1,957 | 1,977 | +10 | +0.5 | 214,200 | |
1,977 | 1,990 | 1,962 | 1,967 | +5 | +0.3 | 256,800 | |
1,997 | 1,997 | 1,957 | 1,962 | -30 | -1.5 | 236,400 | |
1,957 | 1,995 | 1,957 | 1,992 | +35 | +1.8 | 208,400 | |
1,977 | 1,985 | 1,950 | 1,957 | -20 | -1.0 | 235,200 | |
1,957 | 1,995 | 1,957 | 1,977 | +40 | +2.1 | 251,000 | |
1,942 | 1,960 | 1,932 | 1,937 | -5 | -0.3 | 241,000 | |
1,960 | 1,977 | 1,940 | 1,942 | -18 | -0.9 | 188,400 | |
1,947 | 1,965 | 1,937 | 1,960 | +30 | +1.6 | 193,000 | |
1,920 | 1,932 | 1,895 | 1,930 | +13 | +0.7 | 159,200 | |
1,915 | 1,925 | 1,902 | 1,917 | +15 | +0.8 | 163,200 | |
1,912 | 1,915 | 1,890 | 1,902 | -5 | -0.3 | 107,000 | |
1,870 | 1,907 | 1,870 | 1,907 | +40 | +2.1 | 335,800 | |
1,892 | 1,897 | 1,857 | 1,867 | -25 | -1.3 | 179,400 | |
1,932 | 1,942 | 1,887 | 1,892 | -13 | -0.7 | 125,600 | |
1,887 | 1,910 | 1,885 | 1,905 | +18 | +1.0 | 173,200 | |
1,922 | 1,927 | 1,885 | 1,887 | -45 | -2.3 | 240,200 | |
1,937 | 1,952 | 1,925 | 1,932 | -28 | -1.4 | 222,600 | |
1,987 | 1,992 | 1,955 | 1,960 | -20 | -1.0 | 291,200 | |
1,977 | 1,987 | 1,952 | 1,980 | -15 | -0.8 | 270,200 | |
2,005 | 2,022 | 1,985 | 1,995 | -22 | -1.1 | 312,600 | |
2,065 | 2,077 | 2,015 | 2,017 | -50 | -2.4 | 321,400 | |
2,025 | 2,072 | 2,025 | 2,067 | +47 | +2.3 | 245,800 | |
2,030 | 2,045 | 2,007 | 2,020 | -17 | -0.8 | 221,600 | |
2,052 | 2,072 | 2,022 | 2,037 | +12 | +0.6 | 419,000 | |
2,010 | 2,047 | 2,002 | 2,025 | +13 | +0.6 | 355,800 | |
1,967 | 2,017 | 1,967 | 2,012 | +17 | +0.9 | 265,400 | |
1,962 | 1,997 | 1,962 | 1,995 | - | - | 237,000 |