![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 3,785 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,130 | 3,050 | 3,080 | -50 | -1.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,890 | 2,742 | 2,815 | +40 | +1.4 | 63,100 | |
2,683 | 2,796 | 2,658 | 2,775 | +136 | +5.2 | 66,000 | |
2,468 | 2,650 | 2,461 | 2,639 | +170 | +6.9 | 44,100 | |
2,460 | 2,526 | 2,445 | 2,469 | +47 | +1.9 | 35,600 | |
2,482 | 2,482 | 2,422 | 2,422 | -74 | -3.0 | 36,500 | |
2,450 | 2,496 | 2,421 | 2,496 | +51 | +2.1 | 23,000 | |
2,431 | 2,469 | 2,400 | 2,445 | +32 | +1.3 | 13,500 | |
2,336 | 2,427 | 2,336 | 2,413 | +77 | +3.3 | 10,600 | |
2,368 | 2,368 | 2,294 | 2,336 | -30 | -1.3 | 26,600 | |
2,508 | 2,508 | 2,341 | 2,366 | -65 | -2.7 | 24,500 | |
2,450 | 2,510 | 2,423 | 2,431 | -34 | -1.4 | 10,800 | |
2,443 | 2,482 | 2,418 | 2,465 | -5 | -0.2 | 20,300 | |
2,510 | 2,548 | 2,468 | 2,470 | -57 | -2.3 | 53,500 | |
2,595 | 2,597 | 2,521 | 2,527 | -34 | -1.3 | 26,800 | |
2,539 | 2,568 | 2,515 | 2,561 | +46 | +1.8 | 14,700 | |
2,576 | 2,609 | 2,508 | 2,515 | -30 | -1.2 | 26,000 | |
2,553 | 2,576 | 2,520 | 2,545 | -28 | -1.1 | 21,900 | |
2,608 | 2,661 | 2,557 | 2,573 | +15 | +0.6 | 12,600 | |
2,634 | 2,634 | 2,551 | 2,558 | -47 | -1.8 | 25,400 | |
2,558 | 2,611 | 2,558 | 2,605 | +59 | +2.3 | 24,400 | |
2,506 | 2,551 | 2,470 | 2,546 | +57 | +2.3 | 13,800 | |
2,495 | 2,500 | 2,440 | 2,489 | -29 | -1.2 | 23,600 | |
2,545 | 2,545 | 2,490 | 2,518 | -25 | -1.0 | 8,500 | |
2,488 | 2,543 | 2,487 | 2,543 | +43 | +1.7 | 6,400 | |
2,582 | 2,595 | 2,480 | 2,500 | -50 | -2.0 | 18,700 | |
2,605 | 2,633 | 2,527 | 2,550 | -9 | -0.4 | 44,700 | |
2,582 | 2,620 | 2,530 | 2,559 | -90 | -3.4 | 31,500 | |
2,685 | 2,760 | 2,640 | 2,649 | -37 | -1.4 | 61,300 | |
2,407 | 2,686 | 2,395 | 2,686 | +279 | +11.6 | 155,700 | |
2,405 | 2,407 | 2,340 | 2,407 | +2 | +0.1 | 18,200 |