38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,785 | 52週安値 | 2,074 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,790 | 2,713 | 2,752 | -39 | -1.4 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,097 | 2,026 | 2,053 | -19 | -0.9 | 24,800 | |
2,087 | 2,087 | 2,050 | 2,072 | -15 | -0.7 | 5,100 | |
2,111 | 2,130 | 2,071 | 2,087 | -24 | -1.1 | 10,100 | |
2,070 | 2,126 | 2,024 | 2,111 | +41 | +2.0 | 29,400 | |
2,033 | 2,079 | 2,032 | 2,070 | +77 | +3.9 | 18,300 | |
2,089 | 2,089 | 1,993 | 1,993 | -96 | -4.6 | 13,600 | |
2,015 | 2,105 | 2,015 | 2,089 | +90 | +4.5 | 30,800 | |
2,002 | 2,027 | 1,969 | 1,999 | -48 | -2.3 | 22,700 | |
1,985 | 2,074 | 1,985 | 2,047 | +78 | +4.0 | 25,200 | |
2,061 | 2,061 | 1,966 | 1,969 | -92 | -4.5 | 23,400 | |
1,986 | 2,077 | 1,986 | 2,061 | +32 | +1.6 | 44,900 | |
2,002 | 2,037 | 1,960 | 2,029 | +27 | +1.3 | 62,600 | |
2,032 | 2,035 | 1,985 | 2,002 | -37 | -1.8 | 22,600 | |
2,020 | 2,069 | 2,020 | 2,039 | +12 | +0.6 | 25,800 | |
2,042 | 2,078 | 2,017 | 2,027 | -13 | -0.6 | 26,600 | |
2,031 | 2,068 | 1,993 | 2,040 | +49 | +2.5 | 27,500 | |
2,015 | 2,015 | 1,960 | 1,991 | -22 | -1.1 | 19,300 | |
2,000 | 2,015 | 1,979 | 2,013 | -6 | -0.3 | 18,800 | |
1,989 | 2,019 | 1,962 | 2,019 | +34 | +1.7 | 13,300 | |
1,989 | 2,015 | 1,982 | 1,985 | +9 | +0.5 | 13,600 | |
1,986 | 2,007 | 1,934 | 1,976 | -60 | -2.9 | 38,300 | |
2,043 | 2,049 | 1,979 | 2,036 | -24 | -1.2 | 40,300 | |
2,118 | 2,118 | 2,045 | 2,060 | -93 | -4.3 | 28,400 | |
2,176 | 2,176 | 2,136 | 2,153 | -24 | -1.1 | 8,300 | |
2,150 | 2,180 | 2,135 | 2,177 | +22 | +1.0 | 15,600 | |
2,181 | 2,181 | 2,117 | 2,155 | -26 | -1.2 | 12,900 | |
2,116 | 2,194 | 2,114 | 2,181 | +82 | +3.9 | 28,600 | |
2,067 | 2,129 | 2,060 | 2,099 | +32 | +1.5 | 24,100 | |
2,098 | 2,172 | 2,052 | 2,067 | -2 | -0.1 | 37,200 | |
2,111 | 2,156 | 2,007 | 2,069 | - | - | 98,200 |