38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,785 | 52週安値 | 2,074 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,790 | 2,713 | 2,752 | -39 | -1.4 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,225 | 3,090 | 3,110 | -40 | -1.3 | 26,700 | |
3,135 | 3,155 | 3,015 | 3,150 | +10 | +0.3 | 20,500 | |
3,100 | 3,175 | 3,080 | 3,140 | +25 | +0.8 | 15,500 | |
3,040 | 3,115 | 3,005 | 3,115 | +90 | +3.0 | 28,700 | |
3,000 | 3,025 | 2,965 | 3,025 | +25 | +0.8 | 4,500 | |
2,958 | 3,020 | 2,958 | 3,000 | +7 | +0.2 | 9,100 | |
2,990 | 3,050 | 2,966 | 2,993 | +3 | +0.1 | 20,600 | |
2,907 | 3,025 | 2,907 | 2,990 | +56 | +1.9 | 11,200 | |
2,975 | 2,975 | 2,881 | 2,934 | 0 | 0.0 | 11,800 | |
2,878 | 2,956 | 2,869 | 2,934 | +91 | +3.2 | 15,600 | |
2,710 | 2,858 | 2,710 | 2,843 | +146 | +5.4 | 19,700 | |
2,710 | 2,739 | 2,682 | 2,697 | -19 | -0.7 | 16,000 | |
2,751 | 2,767 | 2,716 | 2,716 | -35 | -1.3 | 11,300 | |
2,807 | 2,828 | 2,751 | 2,751 | -55 | -2.0 | 9,000 | |
2,844 | 2,848 | 2,803 | 2,806 | -6 | -0.2 | 10,400 | |
2,835 | 2,835 | 2,741 | 2,812 | +5 | +0.2 | 27,400 | |
2,766 | 2,836 | 2,663 | 2,807 | +91 | +3.4 | 51,800 | |
2,811 | 2,817 | 2,703 | 2,716 | -122 | -4.3 | 47,700 | |
2,807 | 2,860 | 2,800 | 2,838 | +37 | +1.3 | 28,300 | |
2,925 | 2,925 | 2,789 | 2,801 | -121 | -4.1 | 53,500 | |
2,960 | 2,960 | 2,822 | 2,922 | -35 | -1.2 | 36,400 | |
2,980 | 2,997 | 2,916 | 2,957 | +18 | +0.6 | 12,500 | |
2,936 | 2,960 | 2,861 | 2,939 | -30 | -1.0 | 20,500 | |
2,920 | 2,969 | 2,905 | 2,969 | +68 | +2.3 | 12,100 | |
2,960 | 2,970 | 2,901 | 2,901 | -59 | -2.0 | 20,600 | |
2,993 | 2,993 | 2,901 | 2,960 | -70 | -2.3 | 16,000 | |
3,050 | 3,065 | 2,990 | 3,030 | +5 | +0.2 | 25,200 | |
3,075 | 3,075 | 2,995 | 3,025 | -65 | -2.1 | 7,100 | |
3,120 | 3,130 | 3,040 | 3,090 | -25 | -0.8 | 16,600 | |
3,015 | 3,120 | 2,982 | 3,115 | +163 | +5.5 | 37,800 |