38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 3,785 | 52週安値 | 2,074 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,790 | 2,713 | 2,752 | -39 | -1.4 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,438 | 2,177 | 2,245 | -186 | -7.7 | 177,900 | |
2,395 | 2,431 | 2,377 | 2,431 | +64 | +2.7 | 15,500 | |
2,401 | 2,448 | 2,367 | 2,367 | -41 | -1.7 | 17,600 | |
2,408 | 2,445 | 2,394 | 2,408 | -31 | -1.3 | 12,600 | |
2,450 | 2,454 | 2,402 | 2,439 | +29 | +1.2 | 10,600 | |
2,403 | 2,420 | 2,372 | 2,410 | +7 | +0.3 | 14,700 | |
2,389 | 2,414 | 2,386 | 2,403 | +14 | +0.6 | 11,900 | |
2,395 | 2,421 | 2,370 | 2,389 | 0 | 0.0 | 13,700 | |
2,362 | 2,392 | 2,326 | 2,389 | +9 | +0.4 | 9,900 | |
2,401 | 2,424 | 2,356 | 2,380 | -58 | -2.4 | 15,200 | |
2,372 | 2,455 | 2,366 | 2,438 | +66 | +2.8 | 38,500 | |
2,355 | 2,418 | 2,307 | 2,372 | +33 | +1.4 | 19,300 | |
2,341 | 2,369 | 2,280 | 2,339 | -18 | -0.8 | 41,400 | |
2,333 | 2,387 | 2,320 | 2,357 | +7 | +0.3 | 22,500 | |
2,382 | 2,398 | 2,305 | 2,350 | -50 | -2.1 | 20,400 | |
2,410 | 2,413 | 2,369 | 2,400 | -2 | -0.1 | 10,100 | |
2,342 | 2,419 | 2,342 | 2,402 | +61 | +2.6 | 12,800 | |
2,420 | 2,422 | 2,341 | 2,341 | -44 | -1.8 | 45,100 | |
2,322 | 2,385 | 2,296 | 2,385 | +65 | +2.8 | 28,800 | |
2,260 | 2,345 | 2,238 | 2,320 | +60 | +2.7 | 28,400 | |
2,256 | 2,294 | 2,229 | 2,260 | +26 | +1.2 | 30,300 | |
2,193 | 2,259 | 2,171 | 2,234 | +48 | +2.2 | 23,400 | |
2,220 | 2,241 | 2,181 | 2,186 | -34 | -1.5 | 10,600 | |
2,112 | 2,220 | 2,101 | 2,220 | +80 | +3.7 | 30,100 | |
2,169 | 2,178 | 2,115 | 2,140 | -61 | -2.8 | 24,200 | |
2,250 | 2,261 | 2,185 | 2,201 | -36 | -1.6 | 12,000 | |
2,232 | 2,279 | 2,203 | 2,237 | -1 | -0.0 | 24,200 | |
2,117 | 2,248 | 2,112 | 2,238 | +121 | +5.7 | 46,600 | |
2,057 | 2,145 | 2,057 | 2,117 | +55 | +2.7 | 30,800 | |
2,090 | 2,090 | 2,058 | 2,062 | +9 | +0.4 | 14,500 |