38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 3,785 | 52週安値 | 2,074 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,790 | 2,713 | 2,752 | -39 | -1.4 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,005 | 2,925 | 2,952 | -23 | -0.8 | 5,900 | |
2,949 | 3,000 | 2,943 | 2,975 | +90 | +3.1 | 10,500 | |
2,948 | 3,010 | 2,858 | 2,885 | -91 | -3.1 | 14,300 | |
2,950 | 2,986 | 2,940 | 2,976 | +29 | +1.0 | 9,700 | |
3,015 | 3,050 | 2,930 | 2,947 | -58 | -1.9 | 10,500 | |
3,050 | 3,065 | 2,986 | 3,005 | +9 | +0.3 | 12,200 | |
2,880 | 3,055 | 2,880 | 2,996 | +67 | +2.3 | 21,700 | |
2,939 | 2,964 | 2,880 | 2,929 | -31 | -1.0 | 12,600 | |
2,823 | 2,979 | 2,823 | 2,960 | +122 | +4.3 | 7,600 | |
2,894 | 2,895 | 2,814 | 2,838 | -58 | -2.0 | 15,700 | |
2,908 | 2,944 | 2,889 | 2,896 | -24 | -0.8 | 5,600 | |
2,998 | 3,040 | 2,906 | 2,920 | -48 | -1.6 | 8,900 | |
3,065 | 3,065 | 2,938 | 2,968 | -62 | -2.0 | 13,100 | |
2,957 | 3,070 | 2,912 | 3,030 | +62 | +2.1 | 12,500 | |
2,905 | 2,988 | 2,905 | 2,968 | +73 | +2.5 | 10,100 | |
2,910 | 2,960 | 2,882 | 2,895 | +15 | +0.5 | 11,100 | |
2,945 | 2,979 | 2,880 | 2,880 | -65 | -2.2 | 18,000 | |
2,961 | 2,990 | 2,875 | 2,945 | -43 | -1.4 | 15,600 | |
3,085 | 3,190 | 2,982 | 2,988 | -97 | -3.1 | 32,200 | |
3,015 | 3,095 | 2,992 | 3,085 | +100 | +3.4 | 22,400 | |
3,005 | 3,025 | 2,935 | 2,985 | -25 | -0.8 | 27,200 | |
3,085 | 3,085 | 2,932 | 3,010 | -85 | -2.7 | 40,400 | |
3,195 | 3,290 | 2,988 | 3,095 | -35 | -1.1 | 67,400 | |
3,300 | 3,355 | 3,065 | 3,130 | -135 | -4.1 | 47,000 | |
3,410 | 3,465 | 3,195 | 3,265 | +230 | +7.6 | 89,400 | |
3,100 | 3,100 | 2,957 | 3,035 | -65 | -2.1 | 41,800 | |
3,050 | 3,145 | 3,040 | 3,100 | +30 | +1.0 | 15,700 | |
3,235 | 3,265 | 3,065 | 3,070 | -80 | -2.5 | 19,300 | |
3,090 | 3,180 | 3,090 | 3,150 | +60 | +1.9 | 14,200 | |
3,280 | 3,280 | 3,090 | 3,090 | -130 | -4.0 | 35,800 |