37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,785 | 52週安値 | 2,126 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,120 | 3,000 | 3,055 | +59 | +2.0 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 3,065 | 2,873 | 2,996 | +58 | +2.0 | 50,100 | |
3,005 | 3,150 | 2,880 | 2,938 | -62 | -2.1 | 54,800 | |
3,060 | 3,155 | 2,996 | 3,000 | -60 | -2.0 | 62,400 | |
3,120 | 3,305 | 2,996 | 3,060 | -50 | -1.6 | 108,800 | |
2,938 | 3,250 | 2,768 | 3,110 | +260 | +9.1 | 236,500 | |
2,376 | 2,880 | 2,126 | 2,850 | +224 | +8.5 | 191,600 | |
2,890 | 2,919 | 2,626 | 2,626 | -257 | -8.9 | 64,300 | |
2,996 | 2,997 | 2,840 | 2,883 | -24 | -0.8 | 73,100 | |
3,000 | 3,060 | 2,901 | 2,907 | -98 | -3.3 | 47,200 | |
2,960 | 3,015 | 2,885 | 3,005 | +45 | +1.5 | 41,800 | |
3,045 | 3,045 | 2,861 | 2,960 | -60 | -2.0 | 58,700 | |
3,135 | 3,135 | 2,951 | 3,020 | -60 | -1.9 | 33,100 | |
3,000 | 3,140 | 2,981 | 3,080 | +91 | +3.0 | 33,700 | |
3,135 | 3,135 | 2,925 | 2,989 | -96 | -3.1 | 39,400 | |
3,080 | 3,140 | 2,982 | 3,085 | +35 | +1.1 | 38,100 | |
2,944 | 3,070 | 2,850 | 3,050 | +106 | +3.6 | 66,300 | |
2,919 | 2,952 | 2,799 | 2,944 | +25 | +0.9 | 71,000 | |
2,707 | 3,060 | 2,600 | 2,919 | +134 | +4.8 | 203,500 | |
2,800 | 2,920 | 2,724 | 2,785 | +33 | +1.2 | 120,800 | |
3,270 | 3,270 | 2,713 | 2,752 | -538 | -16.4 | 224,000 | |
3,300 | 3,460 | 3,240 | 3,290 | -10 | -0.3 | 51,100 | |
3,300 | 3,340 | 3,140 | 3,300 | -15 | -0.5 | 56,000 | |
3,460 | 3,460 | 3,295 | 3,315 | -75 | -2.2 | 30,300 | |
3,600 | 3,600 | 3,295 | 3,390 | -190 | -5.3 | 70,400 | |
3,565 | 3,600 | 3,400 | 3,580 | +130 | +3.8 | 75,600 | |
3,185 | 3,500 | 3,115 | 3,450 | +265 | +8.3 | 128,900 | |
3,255 | 3,340 | 3,100 | 3,185 | -95 | -2.9 | 78,300 | |
3,285 | 3,285 | 3,060 | 3,280 | -5 | -0.2 | 83,900 | |
3,185 | 3,335 | 3,100 | 3,285 | +110 | +3.5 | 115,800 |