38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 2,414 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,718 | 1,644 | 1,670 | 0 | 0.0 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,338 | 1,259 | 1,317 | +19 | +1.5 | 21,600 | |
1,340 | 1,340 | 1,295 | 1,298 | -17 | -1.3 | 27,100 | |
1,346 | 1,351 | 1,300 | 1,315 | -45 | -3.3 | 27,000 | |
1,408 | 1,408 | 1,351 | 1,360 | -48 | -3.4 | 4,100 | |
1,390 | 1,429 | 1,351 | 1,408 | +44 | +3.2 | 18,000 | |
1,398 | 1,401 | 1,361 | 1,364 | +23 | +1.7 | 10,200 | |
1,376 | 1,392 | 1,337 | 1,341 | -53 | -3.8 | 5,900 | |
1,416 | 1,416 | 1,366 | 1,394 | -19 | -1.3 | 9,700 | |
1,374 | 1,420 | 1,368 | 1,413 | +39 | +2.8 | 11,700 | |
1,358 | 1,378 | 1,334 | 1,374 | +85 | +6.6 | 19,600 | |
1,302 | 1,338 | 1,284 | 1,289 | -13 | -1.0 | 8,700 | |
1,282 | 1,302 | 1,282 | 1,302 | -1 | -0.1 | 1,800 | |
1,286 | 1,318 | 1,286 | 1,303 | +11 | +0.9 | 8,400 | |
1,292 | 1,326 | 1,292 | 1,292 | -25 | -1.9 | 1,000 | |
1,298 | 1,340 | 1,288 | 1,317 | +25 | +1.9 | 4,600 | |
1,271 | 1,300 | 1,271 | 1,292 | -9 | -0.7 | 9,300 | |
1,291 | 1,301 | 1,289 | 1,301 | +4 | +0.3 | 3,200 | |
1,314 | 1,340 | 1,297 | 1,297 | +17 | +1.3 | 6,600 | |
1,298 | 1,321 | 1,276 | 1,280 | -15 | -1.2 | 11,800 | |
1,283 | 1,303 | 1,283 | 1,295 | +14 | +1.1 | 2,900 | |
1,267 | 1,284 | 1,262 | 1,281 | +4 | +0.3 | 4,200 | |
1,317 | 1,317 | 1,277 | 1,277 | -19 | -1.5 | 2,900 | |
1,280 | 1,296 | 1,272 | 1,296 | +37 | +2.9 | 5,700 | |
1,309 | 1,313 | 1,251 | 1,259 | -54 | -4.1 | 3,500 | |
1,265 | 1,313 | 1,263 | 1,313 | +26 | +2.0 | 9,400 | |
1,244 | 1,299 | 1,240 | 1,287 | +37 | +3.0 | 15,100 | |
1,334 | 1,334 | 1,249 | 1,250 | -88 | -6.6 | 28,500 | |
1,331 | 1,348 | 1,294 | 1,338 | -16 | -1.2 | 14,200 | |
1,383 | 1,396 | 1,328 | 1,354 | -20 | -1.5 | 15,100 | |
1,320 | 1,380 | 1,309 | 1,374 | +54 | +4.1 | 16,200 |