38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 2,414 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,718 | 1,644 | 1,670 | 0 | 0.0 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,425 | 1,325 | 1,382 | +57 | +4.3 | 9,300 | |
1,313 | 1,344 | 1,313 | 1,325 | +12 | +0.9 | 2,200 | |
1,379 | 1,383 | 1,311 | 1,313 | -66 | -4.8 | 5,500 | |
1,410 | 1,410 | 1,370 | 1,379 | 0 | 0.0 | 3,900 | |
1,397 | 1,397 | 1,352 | 1,379 | +24 | +1.8 | 5,700 | |
1,343 | 1,355 | 1,330 | 1,355 | +36 | +2.7 | 1,700 | |
1,350 | 1,350 | 1,310 | 1,319 | +10 | +0.8 | 1,300 | |
1,348 | 1,408 | 1,302 | 1,309 | -31 | -2.3 | 7,100 | |
1,311 | 1,343 | 1,292 | 1,340 | +65 | +5.1 | 4,300 | |
1,280 | 1,293 | 1,250 | 1,275 | -25 | -1.9 | 3,200 | |
1,289 | 1,322 | 1,262 | 1,300 | +41 | +3.3 | 2,400 | |
1,300 | 1,300 | 1,249 | 1,259 | -54 | -4.1 | 7,800 | |
1,281 | 1,314 | 1,281 | 1,313 | +32 | +2.5 | 3,000 | |
1,320 | 1,325 | 1,262 | 1,281 | -46 | -3.5 | 12,900 | |
1,353 | 1,363 | 1,311 | 1,327 | -26 | -1.9 | 5,900 | |
1,377 | 1,380 | 1,350 | 1,353 | -75 | -5.3 | 36,300 | |
1,361 | 1,428 | 1,361 | 1,428 | +63 | +4.6 | 1,300 | |
1,448 | 1,448 | 1,365 | 1,365 | -83 | -5.7 | 11,400 | |
1,427 | 1,477 | 1,427 | 1,448 | +10 | +0.7 | 3,600 | |
1,491 | 1,523 | 1,430 | 1,438 | -53 | -3.6 | 3,700 | |
1,544 | 1,544 | 1,491 | 1,491 | -14 | -0.9 | 2,600 | |
1,501 | 1,548 | 1,500 | 1,505 | +18 | +1.2 | 4,400 | |
1,465 | 1,488 | 1,450 | 1,487 | +11 | +0.7 | 3,300 | |
1,485 | 1,550 | 1,476 | 1,476 | -9 | -0.6 | 4,600 | |
1,525 | 1,580 | 1,470 | 1,485 | -88 | -5.6 | 9,500 | |
1,664 | 1,664 | 1,563 | 1,573 | -67 | -4.1 | 10,300 | |
1,623 | 1,670 | 1,623 | 1,640 | +19 | +1.2 | 4,800 | |
1,557 | 1,656 | 1,557 | 1,621 | +60 | +3.8 | 7,700 | |
1,584 | 1,603 | 1,554 | 1,561 | -23 | -1.5 | 5,600 | |
1,582 | 1,586 | 1,575 | 1,584 | +2 | +0.1 | 1,900 |